Assure Holdings Corp (ARHHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARHHD | BDSX | PTWO | ||
Company | Assure Holdings Corp | Biodesix Inc | Pono Capital Two Inc Cl A | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 7.8000 | 1.7800 | 14.94 | ||
High | 7.8500 | 1.7800 | 14.94 | ||
Low | 7.8000 | 1.6300 | 14.31 | ||
Last | 7.8455 | 1.6400 | 14.31 | ||
Change | +0.0455 | -0.1300 | +1.27 | ||
% Change | +0.58% | -7.34% | +9.74% | ||
Volume | 5,500 | 97,900 | 600 | ||
20-Day Average Volume | 3,887 | 178,300 | 3,210 | ||
Previous Close | 7.8000 | 1.7700 | 13.04 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.6193 | 1.6345 | 13.32 | ||
20-Day Raw Stochastic | 60.09% | 49.33% | 67.53% | ||
20-Day Relative Strength | 49.96% | 53.29% | 56.74% | ||
Weighted Alpha | +44.66 | +31.51 | +35.79 | ||
Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 48% Buy | ||
Last Month's Opinion | 40% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.97% since 09/21/21 | -4.65% since 07/15/24 | +8.90% since 07/12/24 | ||
Low | 6.8600 on 09/23/21 | 1.6300 on 07/22/24 | 13.00 on 07/17/24 | ||
High | 7.8500 on 09/28/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
1-Month | |||||
%Chg | -1.31% since 08/27/21 | -4.09% since 06/21/24 | +9.15% since 06/21/24 | ||
Low | 6.8600 on 09/23/21 | 1.4550 on 06/27/24 | 13.00 on 07/17/24 | ||
High | 8.5000 on 09/01/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
3-Month | |||||
%Chg | -17.60% since 06/28/21 | +27.13% since 04/22/24 | +19.25% since 04/22/24 | ||
Low | 6.8600 on 09/23/21 | 1.2000 on 06/05/24 | 11.70 on 05/13/24 | ||
High | 11.3500 on 07/02/21 | 1.8300 on 07/18/24 | 36.52 on 05/31/24 | ||
6-Month | |||||
%Chg | +11.28% since 03/26/21 | -17.17% since 01/22/24 | +32.01% since 01/22/24 | ||
Low | 5.4500 on 05/28/21 | 1.1500 on 04/10/24 | 10.79 on 01/26/24 | ||
High | 11.3500 on 07/02/21 | 2.2100 on 02/05/24 | 36.52 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 92,859 | 202,994 | 68,021 | ||
Shares Outstanding, K | 11,836 | 114,686 | 5,216 | ||
Annual Sales | 3,520,000 | 49,090,000 | 0 | ||
Annual Net Income | -15,040,000 | -52,150,000 | 340,000 | ||
Last Quarter Sales | 6,220,000 | 14,820,000 | 0 | ||
Last Quarter Net Income | -1,310,000 | -13,610,000 | -290,000 | ||
60-Month Beta | 2.60 | 1.21 | 0.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.14 on 05/08/24 | N/A | ||
Latest Earnings Date | N/A | 08/05/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |