Assure Holdings Corp (ARHHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHHD | MPLN | CCEL | ||
| Company | Assure Holdings Corp | Multiplan Corp | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 7.8000 | 6.50 | 7.96 | ||
| High | 7.8500 | 7.05 | 8.43 | ||
| Low | 7.8000 | 6.12 | 7.87 | ||
| Last | 7.8455 | 7.02 | 8.30 | ||
| Change | +0.0455 | +0.57 | +0.43 | ||
| % Change | +0.58% | +8.84% | +5.46% | ||
| Volume | 5,500 | 83,400 | 15,500 | ||
| 20-Day Average Volume | 3,887 | 83,735 | 42,515 | ||
| Previous Close | 7.8000 | 6.45 | 7.87 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6193 | 8.17 | 7.80 | ||
| 20-Day Raw Stochastic | 60.09% | 38.95% | 69.29% | ||
| 20-Day Relative Strength | 49.96% | 42.20% | 58.73% | ||
| Weighted Alpha | +44.66 | -83.63 | +58.10 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 09/21/21 | -0.71% since 11/14/24 | -4.93% since 11/14/24 | ||
| Low | 6.8600 on 09/23/21 | 4.80 on 11/19/24 | 7.50 on 11/20/24 | ||
| High | 7.8500 on 09/28/21 | 7.05 on 11/21/24 | 8.73 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.31% since 08/27/21 | -36.30% since 10/21/24 | +33.44% since 10/21/24 | ||
| Low | 6.8600 on 09/23/21 | 4.80 on 11/19/24 | 5.75 on 10/28/24 | ||
| High | 8.5000 on 09/01/21 | 11.10 on 10/22/24 | 9.43 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -17.60% since 06/28/21 | -34.39% since 08/21/24 | +16.67% since 08/21/24 | ||
| Low | 6.8600 on 09/23/21 | 4.80 on 11/19/24 | 5.75 on 10/28/24 | ||
| High | 11.3500 on 07/02/21 | 14.00 on 08/26/24 | 9.43 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +11.28% since 03/26/21 | -67.70% since 05/21/24 | -7.88% since 05/21/24 | ||
| Low | 5.4500 on 05/28/21 | 4.80 on 11/19/24 | 5.75 on 10/28/24 | ||
| High | 11.3500 on 07/02/21 | 28.89 on 05/28/24 | 9.49 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,859 | 113,520 | 66,916 | ||
| Shares Outstanding, K | 11,836 | 16,171 | 8,062 | ||
| Annual Sales | 3,520,000 | 961,520,000 | 31,340,000 | ||
| Annual Net Income | -15,040,000 | -91,700,000 | -9,520,000 | ||
| Last Quarter Sales | 6,220,000 | 230,500,000 | 8,070,000 | ||
| Last Quarter Net Income | -1,310,000 | -391,450,000 | 1,050,000 | ||
| 60-Month Beta | 2.60 | 0.46 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.85 on 11/05/24 | 0.13 on 10/15/24 | ||
| Latest Earnings Date | N/A | 11/05/24 | 10/17/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.57 | ||