Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | TSCO | ULTA | DKS | BBWI |
| Company | Arhaus Inc Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.71 | 272.45 | 339.24 | 194.48 | 30.42 |
| High | 9.82 | 275.04 | 339.32 | 197.50 | 30.59 |
| Low | 9.50 | 270.54 | 331.74 | 192.41 | 29.77 |
| Last | 9.72 | 272.01 | 335.00 | 197.30 | 30.56 |
| Change | +0.01 | +2.01 | -8.26 | +3.12 | +0.05 |
| % Change | +0.10% | +0.74% | -2.41% | +1.61% | +0.16% |
| Volume | 407,679 | 421,986 | 635,715 | 424,843 | 2,180,903 |
| 20-Day Average Volume | 1,619,403 | 1,001,950 | 845,055 | 849,009 | 5,126,686 |
| Previous Close | 9.71 | 270.00 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 275.48 | 372.70 | 198.86 | 30.58 |
| 20-Day Raw Stochastic | 60.87% | 25.58% | 5.81% | 41.06% | 55.00% |
| 20-Day Relative Strength | 47.47% | 43.97% | 33.14% | 43.56% | 48.00% |
| Weighted Alpha | -18.20 | +27.80 | -25.66 | +37.78 | -13.97 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/14/24 | -1.58% since 11/14/24 | -12.36% since 11/14/24 | -1.15% since 11/14/24 | -2.94% since 11/14/24 |
| Low | 8.89 on 11/19/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 29.77 on 11/21/24 |
| High | 9.85 on 11/20/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.30% since 10/21/24 | -7.43% since 10/21/24 | -9.14% since 10/21/24 | -7.95% since 10/21/24 | -0.52% since 10/21/24 |
| Low | 8.30 on 11/04/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 10.60 on 11/12/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | -20.16% since 08/21/24 | +1.90% since 08/21/24 | -11.93% since 08/21/24 | -16.57% since 08/21/24 | -12.14% since 08/21/24 |
| Low | 8.30 on 11/04/24 | 264.82 on 08/22/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 13.97 on 09/19/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | -39.26% since 05/21/24 | -4.54% since 05/21/24 | -12.14% since 05/21/24 | +4.21% since 05/21/24 | -39.19% since 05/21/24 |
| Low | 8.30 on 11/04/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 19.81 on 06/07/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,546 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 140,530 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 1,287,700,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 125,240,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 319,130,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 9,920,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 2.58 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 26.54 | 13.73 | 13.89 | 9.25 |