Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | FIVE | ODP | ||
| Company | Arhaus Inc Cl A | Five Below Inc | Office Depot | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.60 | 108.48 | 39.48 | ||
| High | 16.09 | 108.95 | 40.00 | ||
| Low | 15.35 | 104.80 | 39.08 | ||
| Last | 15.93 | 106.15 | 39.91 | ||
| Change | +0.11 | -1.70 | +0.60 | ||
| % Change | +0.70% | -1.58% | +1.53% | ||
| Volume | 1,012,800 | 1,630,800 | 394,600 | ||
| 20-Day Average Volume | 1,534,140 | 2,107,955 | 718,865 | ||
| Previous Close | 15.82 | 107.85 | 39.31 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 115.65 | 38.98 | ||
| 20-Day Raw Stochastic | 13.00% | 3.78% | 96.74% | ||
| 20-Day Relative Strength | 42.81% | 28.90% | 44.19% | ||
| Weighted Alpha | +53.82 | -52.25 | -21.19 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 06/25/24 | -3.94% since 06/25/24 | +2.18% since 06/25/24 | ||
| Low | 15.35 on 07/02/24 | 104.80 on 07/02/24 | 38.75 on 06/26/24 | ||
| High | 17.44 on 06/28/24 | 112.68 on 06/26/24 | 40.00 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -15.31% since 05/31/24 | -23.15% since 05/31/24 | +1.92% since 05/31/24 | ||
| Low | 15.35 on 07/02/24 | 104.80 on 07/02/24 | 37.24 on 06/14/24 | ||
| High | 19.81 on 06/07/24 | 141.70 on 06/03/24 | 40.00 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/02/24 | -37.97% since 04/02/24 | -23.35% since 04/02/24 | ||
| Low | 12.51 on 05/01/24 | 104.80 on 07/02/24 | 37.24 on 06/14/24 | ||
| High | 19.81 on 06/07/24 | 170.34 on 04/03/24 | 52.69 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +36.50% since 01/02/24 | -50.74% since 01/02/24 | -28.30% since 01/02/24 | ||
| Low | 10.40 on 01/11/24 | 104.80 on 07/02/24 | 37.24 on 06/14/24 | ||
| High | 19.81 on 06/07/24 | 214.57 on 01/03/24 | 58.13 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,219,309 | 5,939,406 | 1,411,033 | ||
| Shares Outstanding, K | 140,285 | 55,071 | 35,895 | ||
| Annual Sales | 1,287,700,000 | 3,559,370,000 | 7,831,000,000 | ||
| Annual Net Income | 125,240,000 | 301,110,000 | 139,000,000 | ||
| Last Quarter Sales | 295,160,000 | 811,860,000 | 1,871,000,000 | ||
| Last Quarter Net Income | 15,100,000 | 31,470,000 | 15,000,000 | ||
| 60-Month Beta | 2.58 | 1.19 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.60 on 06/05/24 | 1.05 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 06/05/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 20.37 | 8.11 | ||