Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | WINA | SBH | ||
| Company | Arhaus Inc Cl A | Winmark Corp | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.71 | 393.70 | 13.17 | ||
| High | 9.82 | 399.78 | 13.19 | ||
| Low | 9.49 | 393.70 | 12.88 | ||
| Last | 9.62 | 399.62 | 12.97 | ||
| Change | -0.09 | +4.19 | -0.16 | ||
| % Change | -0.93% | +1.06% | -1.22% | ||
| Volume | 1,221,000 | 12,400 | 1,881,225 | ||
| 20-Day Average Volume | 1,664,070 | 17,700 | 1,470,785 | ||
| Previous Close | 9.71 | 395.43 | 13.13 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 394.56 | 13.10 | ||
| 20-Day Raw Stochastic | 57.39% | 48.55% | 27.79% | ||
| 20-Day Relative Strength | 46.56% | 55.04% | 50.21% | ||
| Weighted Alpha | -19.12 | -1.56 | +20.89 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/14/24 | +0.16% since 11/14/24 | -5.88% since 11/14/24 | ||
| Low | 8.89 on 11/19/24 | 379.64 on 11/15/24 | 12.82 on 11/20/24 | ||
| High | 9.85 on 11/20/24 | 403.14 on 11/20/24 | 14.36 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.42% since 10/21/24 | +3.31% since 10/21/24 | +4.51% since 10/21/24 | ||
| Low | 8.30 on 11/04/24 | 370.01 on 10/29/24 | 12.10 on 10/23/24 | ||
| High | 10.60 on 11/12/24 | 431.00 on 11/12/24 | 14.36 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -20.82% since 08/21/24 | +7.06% since 08/21/24 | -2.33% since 08/21/24 | ||
| Low | 8.30 on 11/04/24 | 343.46 on 09/09/24 | 11.40 on 09/10/24 | ||
| High | 13.97 on 09/19/24 | 431.00 on 11/12/24 | 14.36 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -39.76% since 05/21/24 | +9.62% since 05/21/24 | +20.54% since 05/21/24 | ||
| Low | 8.30 on 11/04/24 | 330.25 on 06/10/24 | 9.06 on 08/05/24 | ||
| High | 19.81 on 06/07/24 | 431.67 on 07/16/24 | 14.36 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,546 | 1,392,072 | 1,337,697 | ||
| Shares Outstanding, K | 140,530 | 3,520 | 101,881 | ||
| Annual Sales | 1,287,700,000 | 83,240,000 | 3,717,030,000 | ||
| Annual Net Income | 125,240,000 | 40,180,000 | 153,410,000 | ||
| Last Quarter Sales | 319,130,000 | 21,510,000 | 935,030,000 | ||
| Last Quarter Net Income | 9,920,000 | 11,120,000 | 48,060,000 | ||
| 60-Month Beta | 2.58 | 0.80 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 3.03 on 10/16/24 | 0.50 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 10/16/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 8.400 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 36.62 | 7.74 | ||