Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | WINA | WOOF | ||
| Company | Arhaus Inc Cl A | Winmark Corp | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.97 | 392.18 | 4.01 | ||
| High | 9.77 | 407.29 | 4.15 | ||
| Low | 8.92 | 392.18 | 3.90 | ||
| Last | 9.64 | 398.65 | 3.96 | ||
| Change | +0.56 | +0.15 | +0.03 | ||
| % Change | +6.11% | +0.04% | +0.76% | ||
| Volume | 2,022,200 | 44,100 | 4,531,700 | ||
| 20-Day Average Volume | 1,122,990 | 19,640 | 5,628,890 | ||
| Previous Close | 9.09 | 398.50 | 3.93 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 409.09 | 4.51 | ||
| 20-Day Raw Stochastic | 29.72% | 17.11% | 3.32% | ||
| 20-Day Relative Strength | 45.83% | 49.08% | 44.05% | ||
| Weighted Alpha | -30.05 | +1.50 | -32.62 | ||
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 12/13/24 | -2.20% since 12/13/24 | -11.01% since 12/13/24 | ||
| Low | 8.90 on 12/19/24 | 392.18 on 12/20/24 | 3.90 on 12/20/24 | ||
| High | 10.48 on 12/16/24 | 413.48 on 12/18/24 | 4.67 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.72% since 11/20/24 | +0.81% since 11/20/24 | -0.25% since 11/20/24 | ||
| Low | 8.90 on 12/19/24 | 392.18 on 12/20/24 | 3.88 on 11/26/24 | ||
| High | 11.39 on 12/13/24 | 430.00 on 11/25/24 | 6.29 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -26.64% since 09/20/24 | +4.08% since 09/20/24 | -13.54% since 09/20/24 | ||
| Low | 8.30 on 11/04/24 | 350.00 on 10/03/24 | 3.81 on 11/19/24 | ||
| High | 13.37 on 09/23/24 | 431.00 on 11/12/24 | 6.29 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -46.24% since 06/20/24 | +12.25% since 06/20/24 | +8.79% since 06/20/24 | ||
| Low | 8.30 on 11/04/24 | 343.46 on 09/09/24 | 2.23 on 08/12/24 | ||
| High | 17.82 on 06/21/24 | 431.67 on 07/16/24 | 6.29 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,709 | 1,403,408 | 1,241,254 | ||
| Shares Outstanding, K | 140,530 | 3,520 | 313,448 | ||
| Annual Sales | 1,287,700,000 | 83,240,000 | 6,255,280,000 | ||
| Annual Net Income | 125,240,000 | 40,180,000 | -1,280,210,000 | ||
| Last Quarter Sales | 319,130,000 | 21,510,000 | 1,511,440,000 | ||
| Last Quarter Net Income | 9,920,000 | 11,120,000 | -16,670,000 | ||
| 60-Month Beta | 2.58 | 0.83 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 3.03 on 10/16/24 | -0.02 on 12/05/24 | ||
| Latest Earnings Date | 11/07/24 | 10/16/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 8.400 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 36.46 | 0.00 | ||