Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | BXMT |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.98 | 19.20 | 9.40 | 19.93 | 18.40 |
| High | 9.03 | 19.28 | 9.45 | 19.99 | 18.53 |
| Low | 8.77 | 18.92 | 9.29 | 19.66 | 18.20 |
| Last | 8.78 | 18.96 | 9.31 | 19.73 | 18.25 |
| Change | -0.11 | -0.05 | unch | -0.01 | +0.04 |
| % Change | -1.24% | -0.26% | unch | -0.05% | +0.22% |
| Volume | 2,425,400 | 6,430,400 | 23,911,701 | 1,615,900 | 1,470,600 |
| 20-Day Average Volume | 1,295,405 | 5,432,305 | 21,446,545 | 1,980,560 | 1,550,560 |
| Previous Close | 8.89 | 19.01 | 9.31 | 19.74 | 18.21 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 19.62 | 10.07 | 19.93 | 18.39 |
| 20-Day Raw Stochastic | 49.52% | 14.65% | 1.53% | 21.46% | 37.08% |
| 20-Day Relative Strength | 38.87% | 38.03% | 30.03% | 45.20% | 46.44% |
| Weighted Alpha | -22.67 | +4.75 | +3.79 | +1.09 | -14.06 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | 32% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 10/25/24 | -2.72% since 10/25/24 | -6.24% since 10/25/24 | -0.80% since 10/25/24 | -1.62% since 10/25/24 |
| Low | 8.71 on 10/31/24 | 18.72 on 10/29/24 | 9.29 on 11/01/24 | 19.66 on 11/01/24 | 18.11 on 10/29/24 |
| High | 9.03 on 11/01/24 | 19.55 on 10/28/24 | 9.99 on 10/28/24 | 20.24 on 10/30/24 | 18.90 on 10/30/24 |
| 1-Month | |||||
| %Chg | -1.01% since 10/01/24 | -3.51% since 10/01/24 | -9.35% since 10/01/24 | -1.50% since 10/01/24 | -0.82% since 10/01/24 |
| Low | 8.52 on 10/10/24 | 18.72 on 10/29/24 | 9.29 on 11/01/24 | 19.55 on 10/07/24 | 17.59 on 10/10/24 |
| High | 9.07 on 10/04/24 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.39 on 10/17/24 | 19.37 on 10/23/24 |
| 3-Month | |||||
| %Chg | -17.56% since 08/01/24 | -4.63% since 08/01/24 | -7.64% since 08/01/24 | +0.61% since 08/01/24 | +3.46% since 08/01/24 |
| Low | 8.52 on 10/10/24 | 18.72 on 10/29/24 | 9.29 on 11/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 10.61 on 08/30/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -12.20% since 05/01/24 | -0.05% since 05/01/24 | +0.65% since 05/01/24 | +3.19% since 05/01/24 | +2.76% since 05/01/24 |
| Low | 8.52 on 10/10/24 | 18.56 on 07/01/24 | 9.26 on 05/02/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 11.20 on 07/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,177 | 10,204,499 | 7,284,740 | 6,250,267 | 3,157,049 |
| Shares Outstanding, K | 138,175 | 538,212 | 782,464 | 316,790 | 172,989 |
| Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 81,110,000 | 1,336,080,000 | 756,000,000 | 489,830,000 | 431,310,000 |
| Last Quarter Net Income | 35,790,000 | 66,450,000 | 346,000,000 | 77,890,000 | -56,380,000 |
| 60-Month Beta | 1.75 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/30/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 08/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 09/29/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 09/29/24 | 09/30/24 | 10/31/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 7.15 | 4.35 | 9.68 | 8.28 |