Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | BXMT |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.09 | 19.50 | 9.66 | 19.75 | 18.54 |
| High | 9.23 | 19.75 | 9.74 | 19.92 | 18.75 |
| Low | 9.08 | 19.48 | 9.66 | 19.75 | 18.54 |
| Last | 9.20 | 19.70 | 9.70 | 19.90 | 18.73 |
| Change | +0.08 | +0.23 | +0.05 | +0.15 | +0.17 |
| % Change | +0.88% | +1.18% | +0.52% | +0.76% | +0.92% |
| Volume | 440,399 | 2,377,093 | 6,690,395 | 959,103 | 539,736 |
| 20-Day Average Volume | 1,267,513 | 6,001,532 | 22,142,082 | 2,181,323 | 1,356,949 |
| Previous Close | 9.12 | 19.47 | 9.65 | 19.75 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 19.43 | 9.56 | 19.67 | 18.47 |
| 20-Day Raw Stochastic | 72.22% | 75.27% | 62.19% | 66.55% | 58.35% |
| 20-Day Relative Strength | 52.14% | 50.29% | 46.75% | 51.80% | 52.58% |
| Weighted Alpha | -16.72 | +8.37 | +6.77 | -0.31 | -11.70 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/14/24 | +0.46% since 11/14/24 | +2.17% since 11/14/24 | +1.69% since 11/14/24 | +2.95% since 11/14/24 |
| Low | 8.97 on 11/18/24 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 9.22 on 11/21/24 | 19.89 on 11/19/24 | 9.74 on 11/21/24 | 19.92 on 11/21/24 | 18.75 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.76% since 10/21/24 | -0.91% since 10/21/24 | -6.40% since 10/21/24 | +0.46% since 10/21/24 | +0.24% since 10/21/24 |
| Low | 8.58 on 10/23/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 9.39 on 11/11/24 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | -9.53% since 08/21/24 | -1.89% since 08/21/24 | -4.28% since 08/21/24 | -0.79% since 08/21/24 | +4.79% since 08/21/24 |
| Low | 8.52 on 10/10/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 10.61 on 08/30/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -12.45% since 05/21/24 | -2.43% since 05/21/24 | -1.66% since 05/21/24 | -1.58% since 05/21/24 | +4.44% since 05/21/24 |
| Low | 8.52 on 10/10/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 11.20 on 07/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,156 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 138,175 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 71,570,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -91,550,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.75 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/30/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 09/29/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 09/29/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 7.42 | 4.52 | 9.73 | 8.48 |