Apollo Commercial Real Estate (ARI)
9.40 x 4 9.52 x 1
Post-market by (Cboe BZX)
9.39 +0.18 (+1.95%) 04/28/25 [NYSE]
9.40 x 4 9.52 x 1
Post-market 9.39 unch (unch) 18:10 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARI | ARR | TWO | ||
| Company | Apollo Commercial Real Estate | Armour Residential R | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.24 | 16.18 | 11.80 | ||
| High | 9.52 | 16.49 | 12.05 | ||
| Low | 9.23 | 16.05 | 11.76 | ||
| Last | 9.39 | 16.42 | 12.00 | ||
| Change | +0.18 | +0.43 | +0.23 | ||
| % Change | +1.95% | +2.69% | +1.95% | ||
| Volume | 1,306,619 | 3,723,269 | 1,739,046 | ||
| 20-Day Average Volume | 1,616,965 | 3,596,380 | 2,021,040 | ||
| Previous Close | 9.21 | 15.99 | 11.77 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 15.15 | 11.57 | ||
| 20-Day Raw Stochastic | 84.97% | 80.00% | 55.84% | ||
| 20-Day Relative Strength | 54.51% | 50.84% | 48.18% | ||
| Weighted Alpha | -5.72 | -18.46 | -9.98 | ||
| Today's Opinion | 16% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.93% since 04/21/25 | +16.62% since 04/21/25 | +10.70% since 04/21/25 | ||
| Low | 8.27 on 04/22/25 | 14.20 on 04/22/25 | 10.96 on 04/22/25 | ||
| High | 9.52 on 04/28/25 | 16.49 on 04/28/25 | 12.05 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.80% since 03/28/25 | -3.70% since 03/28/25 | -9.16% since 03/28/25 | ||
| Low | 7.70 on 04/09/25 | 13.18 on 04/09/25 | 10.16 on 04/09/25 | ||
| High | 9.69 on 04/01/25 | 17.23 on 04/01/25 | 13.45 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +4.68% since 01/28/25 | -11.48% since 01/28/25 | +0.08% since 01/28/25 | ||
| Low | 7.70 on 04/09/25 | 13.18 on 04/09/25 | 10.16 on 04/09/25 | ||
| High | 10.18 on 03/10/25 | 19.25 on 02/14/25 | 14.28 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +6.10% since 10/28/24 | -14.03% since 10/28/24 | -6.32% since 10/28/24 | ||
| Low | 7.70 on 04/09/25 | 13.18 on 04/09/25 | 10.16 on 04/09/25 | ||
| High | 10.18 on 03/10/25 | 19.66 on 11/11/24 | 14.28 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,955 | 1,231,973 | 1,200,426 | ||
| Shares Outstanding, K | 138,871 | 81,750 | 104,023 | ||
| Annual Sales | 303,670,000 | 550,950,000 | 450,150,000 | ||
| Annual Net Income | -119,640,000 | -14,390,000 | 298,170,000 | ||
| Last Quarter Sales | 70,450,000 | 152,480,000 | 103,770,000 | ||
| Last Quarter Net Income | 40,650,000 | -46,440,000 | 276,730,000 | ||
| 60-Month Beta | 1.41 | 1.23 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/10/25 | 0.86 on 04/23/25 | 0.20 on 01/29/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 04/28/25 | ||
| Most Recent Dividend | 0.250 on 03/31/25 | 0.240 on 04/15/25 | 0.450 on 04/04/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 05/15/25 | 04/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 4.30 | 21.40 | ||