Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | LADR | TWO | ||
| Company | Apollo Commercial Real Estate | Ladder Capital Corp | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.60 | 12.24 | 14.10 | ||
| High | 10.61 | 12.36 | 14.18 | ||
| Low | 10.47 | 12.21 | 14.02 | ||
| Last | 10.59 | 12.36 | 14.16 | ||
| Change | +0.05 | +0.17 | +0.10 | ||
| % Change | +0.47% | +1.39% | +0.71% | ||
| Volume | 719,500 | 990,600 | 589,000 | ||
| 20-Day Average Volume | 814,870 | 491,385 | 689,885 | ||
| Previous Close | 10.54 | 12.19 | 14.06 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 11.80 | 13.60 | ||
| 20-Day Raw Stochastic | 97.62% | 100.00% | 98.82% | ||
| 20-Day Relative Strength | 56.02% | 64.13% | 62.30% | ||
| Weighted Alpha | -2.38 | +17.00 | -0.08 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 08/23/24 | +2.91% since 08/23/24 | +2.16% since 08/23/24 | ||
| Low | 10.33 on 08/28/24 | 11.98 on 08/28/24 | 13.89 on 08/27/24 | ||
| High | 10.61 on 08/30/24 | 12.36 on 08/30/24 | 14.18 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -3.29% since 07/30/24 | +0.98% since 07/30/24 | +2.76% since 07/30/24 | ||
| Low | 9.77 on 08/05/24 | 11.12 on 08/05/24 | 12.49 on 08/05/24 | ||
| High | 11.10 on 07/31/24 | 12.36 on 08/30/24 | 14.18 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +6.65% since 05/30/24 | +12.57% since 05/30/24 | +11.15% since 05/30/24 | ||
| Low | 9.14 on 06/03/24 | 10.72 on 06/11/24 | 12.49 on 08/05/24 | ||
| High | 11.20 on 07/18/24 | 12.48 on 07/25/24 | 14.20 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -5.53% since 02/29/24 | +14.34% since 02/29/24 | +11.76% since 02/29/24 | ||
| Low | 9.14 on 06/03/24 | 10.20 on 04/17/24 | 11.63 on 04/16/24 | ||
| High | 11.64 on 03/21/24 | 12.48 on 07/25/24 | 14.20 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,496 | 1,564,986 | 1,465,475 | ||
| Shares Outstanding, K | 142,162 | 126,617 | 103,494 | ||
| Annual Sales | 344,590,000 | 162,190,000 | 480,360,000 | ||
| Annual Net Income | 58,130,000 | 101,130,000 | -106,370,000 | ||
| Last Quarter Sales | 81,110,000 | 34,320,000 | 115,950,000 | ||
| Last Quarter Net Income | 35,790,000 | 32,350,000 | 56,340,000 | ||
| 60-Month Beta | 1.75 | 1.94 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/24 | 0.31 on 07/25/24 | 0.17 on 07/30/24 | ||
| Latest Earnings Date | 08/06/24 | 10/24/24 | 07/30/24 | ||
| Most Recent Dividend | 0.350 on 06/28/24 | 0.230 on 06/27/24 | 0.450 on 07/05/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/27/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 10.98 | 140.60 | ||