Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | LADR | RC | ||
| Company | Apollo Commercial Real Estate | Ladder Capital Corp | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.09 | 11.63 | 7.23 | ||
| High | 9.23 | 11.79 | 7.31 | ||
| Low | 9.08 | 11.62 | 7.20 | ||
| Last | 9.20 | 11.75 | 7.25 | ||
| Change | +0.08 | +0.14 | +0.05 | ||
| % Change | +0.88% | +1.21% | +0.69% | ||
| Volume | 822,106 | 345,023 | 1,757,541 | ||
| 20-Day Average Volume | 1,288,170 | 695,925 | 1,556,645 | ||
| Previous Close | 9.12 | 11.61 | 7.20 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 11.55 | 7.04 | ||
| 20-Day Raw Stochastic | 72.06% | 73.77% | 80.00% | ||
| 20-Day Relative Strength | 52.11% | 55.58% | 50.13% | ||
| Weighted Alpha | -16.74 | +6.66 | -28.61 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/14/24 | +0.43% since 11/14/24 | +2.55% since 11/14/24 | ||
| Low | 8.97 on 11/18/24 | 11.51 on 11/20/24 | 6.95 on 11/15/24 | ||
| High | 9.23 on 11/21/24 | 11.82 on 11/15/24 | 7.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.75% since 10/21/24 | +7.21% since 10/21/24 | +3.28% since 10/21/24 | ||
| Low | 8.58 on 10/23/24 | 10.88 on 10/23/24 | 6.65 on 11/05/24 | ||
| High | 9.39 on 11/11/24 | 11.96 on 11/11/24 | 7.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.54% since 08/21/24 | -0.17% since 08/21/24 | -15.01% since 08/21/24 | ||
| Low | 8.52 on 10/10/24 | 10.88 on 10/23/24 | 6.65 on 11/05/24 | ||
| High | 10.61 on 08/30/24 | 12.36 on 08/30/24 | 8.64 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -12.46% since 05/21/24 | +3.25% since 05/21/24 | -14.91% since 05/21/24 | ||
| Low | 8.52 on 10/10/24 | 10.67 on 05/29/24 | 6.65 on 11/05/24 | ||
| High | 11.20 on 07/18/24 | 12.48 on 07/25/24 | 9.53 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,156 | 1,481,877 | 1,213,423 | ||
| Shares Outstanding, K | 138,175 | 127,638 | 168,531 | ||
| Annual Sales | 344,590,000 | 162,190,000 | 945,810,000 | ||
| Annual Net Income | 58,130,000 | 101,130,000 | 339,450,000 | ||
| Last Quarter Sales | 71,570,000 | 38,420,000 | 226,540,000 | ||
| Last Quarter Net Income | -91,550,000 | 27,910,000 | -9,310,000 | ||
| 60-Month Beta | 1.75 | 1.94 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/30/24 | 0.30 on 10/24/24 | 0.25 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 09/29/24 | 0.230 on 09/30/24 | 0.250 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/29/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 10.49 | 8.31 | ||