American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BN | CBRE | FER | BEKE |
| Company | American Realty Investors | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.22 | 56.73 | 131.25 | 38.66 | 20.34 |
| High | 14.74 | 56.84 | 131.97 | 38.79 | 20.76 |
| Low | 14.22 | 56.00 | 130.11 | 38.45 | 20.06 |
| Last | 14.56 | 56.38 | 131.78 | 38.79 | 20.23 |
| Change | +0.49 | -0.40 | -0.38 | -0.38 | -0.40 |
| % Change | +3.48% | -0.70% | -0.29% | -0.97% | -1.94% |
| Volume | 2,700 | 1,775,600 | 1,462,200 | 36,800 | 6,814,000 |
| 20-Day Average Volume | 19,940 | 1,643,300 | 2,043,125 | 35,645 | 8,763,160 |
| Previous Close | 14.07 | 56.78 | 132.16 | 39.17 | 20.63 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 55.78 | 132.47 | 39.42 | 21.26 |
| 20-Day Raw Stochastic | 52.96% | 49.60% | 38.60% | 26.96% | 20.95% |
| 20-Day Relative Strength | 47.39% | 56.51% | 55.74% | 41.91% | 49.24% |
| Weighted Alpha | -9.65 | +64.13 | +70.78 | +10.97 | +3.57 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | N/A | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/13/24 | -2.14% since 11/13/24 | -2.78% since 11/13/24 | +1.70% since 11/13/24 | +1.25% since 11/13/24 |
| Low | 13.11 on 11/15/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 19.08 on 11/14/24 |
| High | 14.74 on 11/20/24 | 60.20 on 11/14/24 | 135.11 on 11/14/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | +1.11% since 10/18/24 | -0.02% since 10/18/24 | +4.85% since 10/18/24 | -8.17% since 10/18/24 | -4.12% since 10/18/24 |
| Low | 13.11 on 11/15/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 19.08 on 11/14/24 |
| High | 15.85 on 11/06/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 42.08 on 10/21/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -9.96% since 08/20/24 | +20.75% since 08/20/24 | +18.19% since 08/20/24 | -4.93% since 08/20/24 | +38.47% since 08/20/24 |
| Low | 13.11 on 11/15/24 | 45.98 on 09/06/24 | 110.82 on 08/21/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 19.68 on 08/30/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +5.35% since 05/20/24 | +25.82% since 05/20/24 | +46.11% since 05/20/24 | -3.02% since 05/20/24 | +6.19% since 05/20/24 |
| Low | 12.51 on 06/26/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 22.77 on 07/30/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,144 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 16,150 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 50,500,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 3,970,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 11,610,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -17,460,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 0.60 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/07/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/14/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 31.69 | 0.00 | 37.51 |