American Realty Investors (ARL)
9.75 x 500 16.45 x 100
Post-market by (Cboe BZX)
11.71 +0.11 (+0.95%) 04/11/25 [NYSE]
9.75 x 500 16.45 x 100
Post-market 11.71 unch (unch) 19:00 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARL | LPA | BEEP | ||
| Company | American Realty Investors | Logistic Properties of The Americas | Mobile Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 12.00 | 6.93 | 4.06 | ||
| High | 12.00 | 7.04 | 4.15 | ||
| Low | 11.71 | 6.16 | 3.80 | ||
| Last | 11.71 | 6.78 | 3.95 | ||
| Change | +0.11 | -0.22 | -0.01 | ||
| % Change | +0.95% | -3.14% | -0.25% | ||
| Volume | 3,100 | 59,400 | 28,800 | ||
| 20-Day Average Volume | 9,925 | 17,965 | 37,125 | ||
| Previous Close | 11.60 | 7.00 | 3.96 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 8.54 | 4.13 | ||
| 20-Day Raw Stochastic | 47.11% | 17.09% | 49.53% | ||
| 20-Day Relative Strength | 44.86% | 23.42% | 49.22% | ||
| Weighted Alpha | -32.10 | -63.44 | -6.89 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 04/04/25 | -14.12% since 04/04/25 | -4.59% since 04/04/25 | ||
| Low | 10.56 on 04/07/25 | 6.16 on 04/11/25 | 3.60 on 04/07/25 | ||
| High | 12.00 on 04/11/25 | 8.00 on 04/07/25 | 4.39 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -19.13% since 03/11/25 | -27.56% since 03/11/25 | +5.33% since 03/11/25 | ||
| Low | 9.43 on 04/04/25 | 6.16 on 04/11/25 | 3.42 on 03/19/25 | ||
| High | 14.47 on 03/12/25 | 9.81 on 03/19/25 | 4.49 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.58% since 01/10/25 | -32.47% since 01/10/25 | +0.51% since 01/10/25 | ||
| Low | 9.43 on 04/04/25 | 6.16 on 04/11/25 | 2.85 on 02/24/25 | ||
| High | 16.18 on 01/21/25 | 10.72 on 01/17/25 | 4.60 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -25.46% since 10/11/24 | -23.39% since 10/11/24 | +24.61% since 10/11/24 | ||
| Low | 9.43 on 04/04/25 | 6.00 on 11/18/24 | 2.75 on 10/31/24 | ||
| High | 18.00 on 12/09/24 | 15.85 on 12/02/24 | 4.86 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,140 | 214,719 | 168,270 | ||
| Shares Outstanding, K | 16,152 | 31,669 | 42,600 | ||
| Annual Sales | 47,320,000 | 43,860,000 | 37,010,000 | ||
| Annual Net Income | -14,700,000 | -29,290,000 | -5,770,000 | ||
| Last Quarter Sales | 12,040,000 | 11,120,000 | 9,160,000 | ||
| Last Quarter Net Income | -160,000 | -42,570,000 | -1,000,000 | ||
| 60-Month Beta | 0.48 | 6.78 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/20/25 | 0.14 on 04/02/25 | -0.03 on 03/10/25 | ||
| Latest Earnings Date | 05/08/25 | 04/02/25 | 05/21/25 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||