American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | LPA | NEN | ||
| Company | American Realty Investors | Logistic Properties of The Americas | New England Realty Associates Ltd Partnershi | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 15.70 | 9.35 | 82.00 | ||
| High | 16.18 | 9.50 | 84.00 | ||
| Low | 14.69 | 9.00 | 80.98 | ||
| Last | 15.17 | 9.14 | 81.00 | ||
| Change | -1.02 | -0.11 | +1.00 | ||
| % Change | -6.30% | -1.19% | +1.25% | ||
| Volume | 9,800 | 38,300 | 1,100 | ||
| 20-Day Average Volume | 6,275 | 34,665 | 845 | ||
| Previous Close | 16.19 | 9.25 | 80.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 10.04 | 79.55 | ||
| 20-Day Raw Stochastic | 13.39% | 6.98% | 64.71% | ||
| 20-Day Relative Strength | 40.04% | 42.31% | 62.51% | ||
| Weighted Alpha | -3.78 | -68.35 | +23.00 | ||
| Today's Opinion | 40% Sell | N/A | 100% Buy | ||
| Previous Opinion | 8% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 09/27/24 | -7.02% since 09/27/24 | unch since 09/12/24 | ||
| Low | 14.69 on 10/04/24 | 9.00 on 10/04/24 | 79.00 on 09/23/24 | ||
| High | 17.61 on 09/30/24 | 10.09 on 09/30/24 | 84.00 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -15.25% since 09/04/24 | -17.88% since 09/04/24 | +0.06% since 09/04/24 | ||
| Low | 14.69 on 10/04/24 | 9.00 on 10/04/24 | 78.01 on 09/05/24 | ||
| High | 18.27 on 09/17/24 | 11.50 on 09/05/24 | 84.00 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +9.45% since 07/03/24 | -10.39% since 07/03/24 | +14.49% since 07/03/24 | ||
| Low | 13.82 on 07/09/24 | 8.16 on 07/11/24 | 68.97 on 08/08/24 | ||
| High | 22.77 on 07/30/24 | 32.00 on 07/17/24 | 84.00 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -7.50% since 04/04/24 | +43.49% since 04/04/24 | +16.11% since 04/04/24 | ||
| Low | 12.51 on 06/26/24 | 6.38 on 04/12/24 | 67.50 on 07/03/24 | ||
| High | 22.77 on 07/30/24 | 525.00 on 05/31/24 | 84.00 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,995 | 289,829 | 229,715 | ||
| Shares Outstanding, K | 16,150 | 31,710 | 2,836 | ||
| Annual Sales | 50,500,000 | 39,440,000 | 74,480,000 | ||
| Annual Net Income | 3,970,000 | 3,140,000 | 8,450,000 | ||
| Last Quarter Sales | 11,770,000 | 10,990,000 | 20,050,000 | ||
| Last Quarter Net Income | 1,170,000 | 9,910,000 | 4,070,000 | ||
| 60-Month Beta | 0.57 | 7.17 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 0.31 on 08/14/24 | 34.77 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | 0.400 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.39 | 0.00 | 0.78 | ||