American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | SEG | NEN | ||
| Company | American Realty Investors | Seaport Entertainment Group Inc | New England Realty Associates Ltd Partnershi | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 14.45 | 30.27 | 82.49 | ||
| High | 14.45 | 30.27 | 82.49 | ||
| Low | 14.45 | 30.26 | 82.49 | ||
| Last | 14.45 | 31.02 | 82.49 | ||
| Change | -0.11 | +0.91 | +2.94 | ||
| % Change | -0.76% | +3.02% | +3.70% | ||
| Volume | 460 | 5,146 | 100 | ||
| 20-Day Average Volume | 19,940 | 85,612 | 680 | ||
| Previous Close | 14.56 | 30.11 | 79.55 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 28.51 | 80.78 | ||
| 20-Day Raw Stochastic | 52.96% | 82.41% | 81.12% | ||
| 20-Day Relative Strength | 47.39% | 53.86% | 56.13% | ||
| Weighted Alpha | -9.65 | N/A | +20.67 | ||
| Today's Opinion | 56% Sell | N/A | 100% Buy | ||
| Previous Opinion | 88% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/13/24 | +8.54% since 11/14/24 | +4.42% since 11/04/24 | ||
| Low | 13.11 on 11/15/24 | 27.65 on 11/15/24 | 79.55 on 11/18/24 | ||
| High | 14.74 on 11/20/24 | 31.10 on 11/18/24 | 82.49 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 10/18/24 | -5.05% since 10/21/24 | +4.42% since 10/17/24 | ||
| Low | 13.11 on 11/15/24 | 26.31 on 11/04/24 | 76.00 on 10/24/24 | ||
| High | 15.85 on 11/06/24 | 32.24 on 10/22/24 | 82.50 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -9.96% since 08/20/24 | +5.40% since 08/21/24 | +8.40% since 08/19/24 | ||
| Low | 13.11 on 11/15/24 | 25.66 on 10/07/24 | 75.50 on 08/20/24 | ||
| High | 19.68 on 08/30/24 | 33.63 on 08/29/24 | 84.00 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +5.35% since 05/20/24 | N/A since 07/29/24 | +15.37% since 05/17/24 | ||
| Low | 12.51 on 06/26/24 | 22.51 on 07/29/24 | 67.50 on 07/03/24 | ||
| High | 22.77 on 07/30/24 | 36.50 on 07/30/24 | 84.00 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,144 | 382,547 | 232,861 | ||
| Shares Outstanding, K | 16,150 | 12,705 | 2,823 | ||
| Annual Sales | 50,500,000 | 115,678,000 | 74,480,000 | ||
| Annual Net Income | 3,970,000 | -859,571,000 | 8,450,000 | ||
| Last Quarter Sales | 11,610,000 | 39,700,000 | 20,210,000 | ||
| Last Quarter Net Income | -17,460,000 | -32,270,000 | 3,910,000 | ||
| 60-Month Beta | 0.60 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/07/24 | -5.89 on 11/07/24 | 33.44 on 11/08/24 | ||
| Latest Earnings Date | 11/14/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | 0.400 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.68 | ||