American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | LPA | RMAX | ||
| Company | American Realty Investors | Logistic Properties of The Americas | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 14.89 | 9.90 | 10.90 | ||
| High | 15.59 | 10.26 | 11.18 | ||
| Low | 14.77 | 9.90 | 10.80 | ||
| Last | 15.59 | 10.05 | 10.90 | ||
| Change | +0.59 | -0.13 | -0.15 | ||
| % Change | +3.93% | -1.28% | -1.36% | ||
| Volume | 3,700 | 10,500 | 95,100 | ||
| 20-Day Average Volume | 6,965 | 127,785 | 168,965 | ||
| Previous Close | 15.00 | 10.18 | 11.05 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 9.56 | 12.39 | ||
| 20-Day Raw Stochastic | 40.27% | 37.97% | 10.50% | ||
| 20-Day Relative Strength | 49.15% | 55.15% | 40.63% | ||
| Weighted Alpha | -11.54 | -62.26 | -12.89 | ||
| Today's Opinion | 16% Sell | N/A | 40% Buy | ||
| Previous Opinion | 32% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/16/24 | +1.62% since 12/16/24 | -9.32% since 12/16/24 | ||
| Low | 13.96 on 12/19/24 | 9.64 on 12/17/24 | 10.50 on 12/20/24 | ||
| High | 16.44 on 12/17/24 | 10.45 on 12/17/24 | 12.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/22/24 | +63.15% since 11/22/24 | -17.61% since 11/22/24 | ||
| Low | 13.96 on 12/19/24 | 6.50 on 11/25/24 | 10.50 on 12/20/24 | ||
| High | 18.00 on 12/09/24 | 15.85 on 12/02/24 | 14.31 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.73% since 09/23/24 | -2.43% since 09/23/24 | -9.39% since 09/23/24 | ||
| Low | 13.11 on 11/15/24 | 6.00 on 11/18/24 | 10.35 on 11/01/24 | ||
| High | 18.14 on 09/26/24 | 15.85 on 12/02/24 | 14.31 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +15.40% since 06/21/24 | -37.19% since 06/21/24 | +32.60% since 06/21/24 | ||
| Low | 12.51 on 06/26/24 | 6.00 on 11/18/24 | 7.86 on 07/01/24 | ||
| High | 22.77 on 07/30/24 | 32.00 on 07/17/24 | 14.31 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,280 | 323,724 | 208,535 | ||
| Shares Outstanding, K | 16,152 | 31,800 | 18,872 | ||
| Annual Sales | 50,500,000 | 39,440,000 | 325,670,000 | ||
| Annual Net Income | 3,970,000 | 3,140,000 | -69,020,000 | ||
| Last Quarter Sales | 11,610,000 | 11,270,000 | 78,480,000 | ||
| Last Quarter Net Income | -17,460,000 | 4,940,000 | 970,000 | ||
| 60-Month Beta | 0.66 | 6.96 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/07/24 | 0.15 on 11/13/24 | 0.38 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 02/12/25 | 10/31/24 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | 0.230 on 08/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.35 | ||