Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | META | PANW | PYPL | CRWD |
| Company | Arlo Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.53 | 577.00 | 402.11 | 87.06 | 347.89 |
| High | 11.56 | 580.76 | 403.16 | 87.47 | 351.09 |
| Low | 11.24 | 573.01 | 394.03 | 85.47 | 343.53 |
| Last | 11.40 | 577.16 | 394.39 | 85.79 | 344.36 |
| Change | -0.06 | -2.84 | -7.97 | -1.52 | -3.52 |
| % Change | -0.52% | -0.49% | -1.98% | -1.74% | -1.01% |
| Volume | 1,033,600 | 11,053,700 | 2,428,800 | 8,468,199 | 2,582,000 |
| 20-Day Average Volume | 980,565 | 13,132,340 | 1,931,765 | 11,479,320 | 3,206,020 |
| Previous Close | 11.46 | 580.00 | 402.36 | 87.31 | 347.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 577.38 | 375.63 | 81.73 | 315.89 |
| 20-Day Raw Stochastic | 58.50% | 47.78% | 73.08% | 81.41% | 76.70% |
| 20-Day Relative Strength | 49.41% | 52.66% | 63.58% | 62.22% | 65.93% |
| Weighted Alpha | +5.92 | +63.83 | +64.16 | +59.45 | +54.79 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 11/07/24 | -2.46% since 11/07/24 | +1.91% since 11/07/24 | +5.46% since 11/07/24 | +4.11% since 11/07/24 |
| Low | 9.92 on 11/08/24 | 573.01 on 11/14/24 | 384.27 on 11/08/24 | 81.35 on 11/08/24 | 323.24 on 11/08/24 |
| High | 12.21 on 11/12/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | -0.35% since 10/14/24 | -2.25% since 10/14/24 | +5.48% since 10/14/24 | +6.35% since 10/14/24 | +10.90% since 10/14/24 |
| Low | 9.92 on 11/08/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 12.45 on 11/07/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | -4.28% since 08/14/24 | +9.57% since 08/14/24 | +16.03% since 08/14/24 | +29.71% since 08/14/24 | +34.40% since 08/14/24 |
| Low | 9.92 on 11/08/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.05 on 08/15/24 | 242.25 on 09/11/24 |
| High | 12.79 on 08/27/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | -0.44% since 05/14/24 | +22.32% since 05/14/24 | +30.79% since 05/14/24 | +32.84% since 05/14/24 | +4.49% since 05/14/24 |
| Low | 9.92 on 11/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 17.64 on 07/16/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,149,908 | 1,464,203,648 | 131,008,408 | 87,531,680 | 85,274,440 |
| Shares Outstanding, K | 100,341 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 491,180,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -22,040,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 137,670,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -4,440,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.78 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 125.56 | 18.86 | 408.93 |