Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arlo Technologies Inc (ARLO)

Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.70 603.02 365.40 79.81 312.35
High 10.70 603.02 365.40 79.81 312.35
Low 10.70 603.02 365.40 79.81 312.35
Last 10.70 598.29 365.00 78.66 310.69
Change -0.20 +5.01 -0.39 -1.62 -0.25
% Change -1.83% +0.84% -0.11% -2.02% -0.08%
Volume 322 527,853 4,356 92,816 32,419
20-Day Average Volume 592,071 9,547,022 2,056,203 9,345,571 3,369,826
Previous Close 10.90 593.28 365.39 80.28 310.94
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.18 583.20 364.31 80.50 303.80
20-Day Raw Stochastic 16.49% 100.00% 66.24% 49.22% 74.46%
20-Day Relative Strength 40.38% 65.04% 55.15% 55.41% 58.74%
Weighted Alpha -5.06 +84.14 +51.10 +46.77 +45.51
Today's Opinion 88% Sell 100% Buy 100% Buy 80% Buy 24% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 88% Buy 8% Buy
Last Month's Opinion 56% Sell 100% Buy 56% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -0.55% since 10/23/24 +6.98% since 10/23/24 +2.01% since 10/23/24 -1.26% since 10/23/24 +4.36% since 10/23/24
Low 10.70 on 10/30/24 561.52 on 10/24/24 357.79 on 10/29/24 76.81 on 10/29/24 295.13 on 10/25/24
High 11.17 on 10/28/24 603.02 on 10/30/24 372.40 on 10/25/24 83.70 on 10/28/24 313.15 on 10/29/24
1-Month  
%Chg -11.64% since 09/30/24 +5.34% since 09/30/24 +6.90% since 09/30/24 +2.28% since 09/30/24 +11.37% since 09/30/24
Low 10.44 on 10/10/24 561.52 on 10/24/24 328.25 on 10/01/24 76.04 on 10/03/24 272.67 on 10/01/24
High 12.20 on 10/01/24 603.02 on 10/30/24 384.00 on 10/21/24 83.70 on 10/28/24 323.94 on 10/14/24
3-Month  
%Chg -28.85% since 07/30/24 +30.19% since 07/30/24 +15.08% since 07/30/24 +24.70% since 07/30/24 +33.68% since 07/30/24
Low 10.44 on 10/10/24 450.80 on 08/05/24 284.02 on 08/05/24 58.65 on 08/05/24 200.81 on 08/05/24
High 15.56 on 07/31/24 603.02 on 10/30/24 384.00 on 10/21/24 83.70 on 10/28/24 323.94 on 10/14/24
6-Month  
%Chg -13.57% since 04/30/24 +40.18% since 04/30/24 +25.61% since 04/30/24 +17.51% since 04/30/24 +6.77% since 04/30/24
Low 10.44 on 10/10/24 427.11 on 05/01/24 284.00 on 05/01/24 56.97 on 07/26/24 200.81 on 08/05/24
High 17.64 on 07/16/24 603.02 on 10/30/24 384.00 on 10/21/24 83.70 on 10/28/24 398.33 on 07/09/24
Key Statistics  
Market Capitalization, $K 1,089,302 1,500,889,856 118,970,992 82,072,896 76,219,480
Shares Outstanding, K 99,936 2,529,817 325,600 1,022,333 245,126
Annual Sales 491,180,000 134,902,000,000 8,027,500,000 29,771,000,000 3,055,560,000
Annual Net Income -22,040,000 39,098,000,000 2,577,600,000 4,246,000,000 89,330,000
Last Quarter Sales 127,450,000 39,071,000,000 2,189,500,000 7,885,000,000 963,870,000
Last Quarter Net Income -11,560,000 13,465,000,000 357,700,000 1,128,000,000 47,010,000
60-Month Beta 1.76 1.22 1.13 1.44 1.10
Per-Share Information  
Most Recent Earnings 0.10 on 08/08/24 5.16 on 07/31/24 1.51 on 08/19/24 1.20 on 10/29/24 1.04 on 08/28/24
Latest Earnings Date 11/07/24 10/30/24 11/20/24 10/29/24 11/26/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.51 114.31 19.22 358.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar