Armo Biosciences Inc. (ARMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARMO | VRDN | TYRA | ||
Company | Armo Biosciences Inc. | Viridian Therapeutics Inc | Tyra Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 49.98 | 24.24 | 27.00 | ||
High | 50.01 | 25.39 | 27.55 | ||
Low | 49.96 | 24.03 | 26.51 | ||
Last | 49.98 | 24.98 | 27.33 | ||
Change | +0.01 | +0.72 | +1.35 | ||
% Change | +0.02% | +2.97% | +5.20% | ||
Volume | 297,400 | 929,800 | 404,000 | ||
20-Day Average Volume | 212,740 | 1,001,880 | 183,715 | ||
Previous Close | 49.97 | 24.26 | 25.98 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.98 | 23.21 | 23.10 | ||
20-Day Raw Stochastic | 65.00% | 91.92% | 96.97% | ||
20-Day Relative Strength | 71.42% | 66.75% | 67.65% | ||
Weighted Alpha | N/A | +58.37 | +87.84 | ||
Today's Opinion | N/A | 88% Buy | 100% Buy | ||
Previous Opinion | N/A | 88% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 06/14/18 | +5.71% since 10/11/24 | +24.57% since 10/11/24 | ||
Low | 49.96 on 06/21/18 | 23.34 on 10/14/24 | 21.57 on 10/14/24 | ||
High | 50.05 on 06/20/18 | 25.39 on 10/18/24 | 27.55 on 10/18/24 | ||
1-Month | |||||
%Chg | +0.16% since 05/21/18 | +18.61% since 09/18/24 | +17.80% since 09/18/24 | ||
Low | 49.80 on 05/22/18 | 20.37 on 09/24/24 | 20.30 on 10/10/24 | ||
High | 50.05 on 06/20/18 | 25.39 on 10/18/24 | 27.55 on 10/18/24 | ||
3-Month | |||||
%Chg | +25.99% since 03/21/18 | +72.63% since 07/18/24 | +40.95% since 07/18/24 | ||
Low | 25.10 on 04/19/18 | 13.20 on 09/05/24 | 18.50 on 08/05/24 | ||
High | 50.05 on 06/20/18 | 25.39 on 10/18/24 | 27.55 on 10/18/24 | ||
6-Month | |||||
%Chg | N/A since 01/26/18 | +64.78% since 04/18/24 | +86.43% since 04/18/24 | ||
Low | 25.10 on 04/19/18 | 11.40 on 06/04/24 | 14.35 on 04/19/24 | ||
High | 57.19 on 02/20/18 | 25.39 on 10/18/24 | 27.55 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,519,892 | 1,594,273 | 1,435,918 | ||
Shares Outstanding, K | 30,410 | 63,822 | 52,540 | ||
Annual Sales | 0 | 310,000 | 0 | ||
Annual Net Income | -42,430,000 | -237,730,000 | -69,130,000 | ||
Last Quarter Sales | 0 | 70,000 | 0 | ||
Last Quarter Net Income | -21,720,000 | -64,990,000 | -18,700,000 | ||
60-Month Beta | N/A | 1.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.02 on 08/08/24 | -0.32 on 08/07/24 | ||
Latest Earnings Date | 07/02/18 | 11/11/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |