Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | SLB | BKR | HAL | FTI |
| Company | Archrock Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.50 | 44.50 | 34.98 | 31.43 | 26.21 |
| High | 20.18 | 45.30 | 35.37 | 31.95 | 26.71 |
| Low | 19.43 | 44.39 | 34.80 | 31.36 | 26.21 |
| Last | 20.11 | 45.12 | 35.22 | 31.76 | 26.68 |
| Change | +0.83 | +1.00 | +0.60 | +0.61 | +0.68 |
| % Change | +4.30% | +2.27% | +1.73% | +1.96% | +2.62% |
| Volume | 999,100 | 6,244,400 | 3,101,000 | 5,391,700 | 2,454,300 |
| 20-Day Average Volume | 1,729,105 | 7,781,935 | 6,523,965 | 7,123,450 | 3,428,120 |
| Previous Close | 19.28 | 44.12 | 34.62 | 31.15 | 26.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 44.84 | 35.52 | 31.79 | 26.82 |
| 20-Day Raw Stochastic | 58.24% | 38.50% | 25.63% | 31.19% | 32.41% |
| 20-Day Relative Strength | 51.32% | 47.85% | 51.44% | 45.02% | 50.22% |
| Weighted Alpha | +52.56 | -20.60 | +3.38 | -19.78 | +43.55 |
| Today's Opinion | 40% Buy | 88% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 64% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 08/16/24 | +0.76% since 08/16/24 | +0.80% since 08/16/24 | +1.21% since 08/16/24 | -1.15% since 08/16/24 |
| Low | 19.15 on 08/21/24 | 43.98 on 08/22/24 | 34.19 on 08/20/24 | 30.95 on 08/21/24 | 25.85 on 08/20/24 |
| High | 20.18 on 08/23/24 | 45.78 on 08/19/24 | 35.49 on 08/19/24 | 32.18 on 08/19/24 | 27.19 on 08/19/24 |
| 1-Month | |||||
| %Chg | -8.76% since 07/23/24 | -8.01% since 07/23/24 | -1.21% since 07/23/24 | -5.17% since 07/23/24 | -5.56% since 07/23/24 |
| Low | 17.26 on 08/05/24 | 42.81 on 08/07/24 | 33.90 on 08/06/24 | 30.31 on 08/05/24 | 25.16 on 08/07/24 |
| High | 22.25 on 07/24/24 | 49.31 on 07/26/24 | 39.05 on 07/31/24 | 34.97 on 07/31/24 | 29.85 on 08/01/24 |
| 3-Month | |||||
| %Chg | +2.97% since 05/23/24 | -2.59% since 05/23/24 | +10.72% since 05/23/24 | -11.73% since 05/23/24 | +4.26% since 05/23/24 |
| Low | 17.26 on 08/05/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 30.31 on 08/05/24 | 23.88 on 06/04/24 |
| High | 23.44 on 07/17/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +9.35% since 02/23/24 | -7.58% since 02/23/24 | +17.83% since 02/23/24 | -9.80% since 02/23/24 | +23.92% since 02/23/24 |
| Low | 17.26 on 08/05/24 | 42.61 on 06/14/24 | 29.19 on 02/28/24 | 30.31 on 08/05/24 | 21.28 on 02/26/24 |
| High | 23.44 on 07/17/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,142,912 | 64,491,728 | 35,149,488 | 28,117,160 | 11,498,386 |
| Shares Outstanding, K | 156,286 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 990,340,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 105,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 270,530,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 34,430,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.53 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 07/31/24 | 10/18/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.165 on 08/06/24 | 0.275 on 06/05/24 | 0.210 on 08/06/24 | 0.170 on 06/05/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 13.62 | 17.94 | 9.70 | 26.00 |