Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | WFRD | LBRT | ||
| Company | Archrock Inc | Weatherford International Plc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.55 | 82.84 | 17.73 | ||
| High | 25.62 | 85.37 | 18.48 | ||
| Low | 24.42 | 82.84 | 17.73 | ||
| Last | 25.60 | 85.02 | 18.49 | ||
| Change | +1.28 | +2.59 | +0.92 | ||
| % Change | +5.26% | +3.14% | +5.24% | ||
| Volume | 457,809 | 484,279 | 1,117,295 | ||
| 20-Day Average Volume | 1,217,259 | 952,384 | 2,561,077 | ||
| Previous Close | 24.32 | 82.43 | 17.57 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.32 | 83.25 | 17.58 | ||
| 20-Day Raw Stochastic | 99.83% | 53.17% | 70.26% | ||
| 20-Day Relative Strength | 71.51% | 47.55% | 50.21% | ||
| Weighted Alpha | +77.18 | -19.05 | -12.15 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 11/14/24 | +1.65% since 11/14/24 | +6.52% since 11/14/24 | ||
| Low | 22.95 on 11/15/24 | 80.99 on 11/15/24 | 16.75 on 11/15/24 | ||
| High | 25.52 on 11/21/24 | 84.91 on 11/15/24 | 18.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +25.01% since 10/21/24 | +0.18% since 10/21/24 | +5.36% since 10/21/24 | ||
| Low | 19.73 on 11/01/24 | 77.00 on 11/01/24 | 16.57 on 11/01/24 | ||
| High | 25.52 on 11/21/24 | 91.82 on 11/12/24 | 19.08 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +32.41% since 08/21/24 | -18.42% since 08/21/24 | -7.33% since 08/21/24 | ||
| Low | 18.38 on 09/10/24 | 77.00 on 11/01/24 | 16.57 on 11/01/24 | ||
| High | 25.52 on 11/21/24 | 111.23 on 08/26/24 | 21.62 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +21.38% since 05/21/24 | -31.35% since 05/21/24 | -23.23% since 05/21/24 | ||
| Low | 17.26 on 08/05/24 | 77.00 on 11/01/24 | 16.57 on 11/01/24 | ||
| High | 25.52 on 11/21/24 | 135.00 on 07/16/24 | 24.75 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,260,183 | 5,988,705 | 2,871,219 | ||
| Shares Outstanding, K | 175,172 | 72,652 | 163,416 | ||
| Annual Sales | 990,340,000 | 5,135,000,000 | 4,747,930,000 | ||
| Annual Net Income | 105,000,000 | 417,000,000 | 556,320,000 | ||
| Last Quarter Sales | 292,160,000 | 1,409,000,000 | 1,138,580,000 | ||
| Last Quarter Net Income | 37,520,000 | 157,000,000 | 73,800,000 | ||
| 60-Month Beta | 1.52 | 0.60 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/11/24 | 2.06 on 10/22/24 | 0.45 on 10/16/24 | ||
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/16/24 | ||
| Most Recent Dividend | 0.175 on 11/06/24 | 0.250 on 11/06/24 | 0.070 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 11/06/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 11.56 | 8.34 | ||