Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LBRT | OII | ||
| Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.50 | 20.17 | 26.09 | ||
| High | 20.18 | 20.85 | 26.93 | ||
| Low | 19.43 | 20.02 | 25.92 | ||
| Last | 20.11 | 20.70 | 26.85 | ||
| Change | +0.83 | +0.77 | +1.12 | ||
| % Change | +4.30% | +3.86% | +4.35% | ||
| Volume | 999,100 | 1,572,700 | 734,500 | ||
| 20-Day Average Volume | 1,729,105 | 1,735,620 | 754,165 | ||
| Previous Close | 19.28 | 19.93 | 25.73 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 21.01 | 26.85 | ||
| 20-Day Raw Stochastic | 58.24% | 20.47% | 40.59% | ||
| 20-Day Relative Strength | 51.32% | 47.76% | 54.22% | ||
| Weighted Alpha | +52.56 | +21.19 | +28.96 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 08/16/24 | -0.38% since 08/16/24 | -0.96% since 08/16/24 | ||
| Low | 19.15 on 08/21/24 | 19.74 on 08/21/24 | 25.64 on 08/22/24 | ||
| High | 20.18 on 08/23/24 | 21.07 on 08/19/24 | 27.46 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -8.76% since 07/23/24 | -2.86% since 07/23/24 | +2.44% since 07/23/24 | ||
| Low | 17.26 on 08/05/24 | 19.74 on 08/21/24 | 24.39 on 08/05/24 | ||
| High | 22.25 on 07/24/24 | 24.43 on 07/31/24 | 30.45 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 05/23/24 | -10.43% since 05/23/24 | +17.97% since 05/23/24 | ||
| Low | 17.26 on 08/05/24 | 19.44 on 07/09/24 | 20.75 on 06/07/24 | ||
| High | 23.44 on 07/17/24 | 24.75 on 06/03/24 | 30.45 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +9.35% since 02/23/24 | -0.86% since 02/23/24 | +22.21% since 02/23/24 | ||
| Low | 17.26 on 08/05/24 | 19.44 on 07/09/24 | 19.68 on 02/29/24 | ||
| High | 23.44 on 07/17/24 | 24.75 on 06/03/24 | 30.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,142,912 | 3,449,696 | 2,722,295 | ||
| Shares Outstanding, K | 156,286 | 166,652 | 101,389 | ||
| Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 270,530,000 | 1,159,880,000 | 668,810,000 | ||
| Last Quarter Net Income | 34,430,000 | 108,420,000 | 35,000,000 | ||
| 60-Month Beta | 1.53 | 1.74 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 0.61 on 07/17/24 | 0.28 on 07/24/24 | ||
| Latest Earnings Date | 07/31/24 | 10/16/24 | 07/24/24 | ||
| Most Recent Dividend | 0.165 on 08/06/24 | 0.070 on 06/05/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 08/06/24 | 09/06/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 8.04 | 25.99 | ||