Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | ERO |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2250 | 102.78 | 43.77 | 6.62 | 16.11 |
| High | 1.2310 | 103.03 | 44.11 | 6.64 | 16.28 |
| Low | 1.2201 | 99.85 | 43.26 | 6.42 | 15.79 |
| Last | 1.2265 | 100.84 | 43.73 | 6.55 | 15.93 |
| Change | -0.0035 | -2.16 | +0.03 | +0.02 | -0.01 |
| % Change | -0.28% | -2.10% | +0.07% | +0.31% | -0.06% |
| Volume | 10,433 | 846,490 | 5,237,322 | 4,809,508 | 192,252 |
| 20-Day Average Volume | 43,042 | 877,410 | 10,633,662 | 10,580,508 | 400,588 |
| Previous Close | 1.2300 | 103.00 | 43.70 | 6.53 | 15.93 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2360 | 107.45 | 45.22 | 6.43 | 17.27 |
| 20-Day Raw Stochastic | 38.75% | 10.34% | 24.97% | 65.74% | 15.00% |
| 20-Day Relative Strength | 47.74% | 41.05% | 43.13% | 50.81% | 36.32% |
| Weighted Alpha | +25.14 | +22.02 | +9.41 | +70.38 | +2.96 |
| Today's Opinion | 24% Buy | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/14/24 | +0.59% since 11/14/24 | +1.22% since 11/14/24 | +5.22% since 11/14/24 | +3.08% since 11/14/24 |
| Low | 1.1900 on 11/18/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 6.04 on 11/15/24 | 15.20 on 11/15/24 |
| High | 1.2400 on 11/20/24 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | 16.27 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.65% since 10/21/24 | -10.26% since 10/21/24 | -8.64% since 10/21/24 | -9.08% since 10/21/24 | -17.97% since 10/21/24 |
| Low | 1.1800 on 11/14/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 15.20 on 11/15/24 |
| High | 1.3020 on 10/22/24 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.46 on 10/22/24 | 19.90 on 10/25/24 |
| 3-Month | |||||
| %Chg | -2.99% since 08/21/24 | -3.30% since 08/21/24 | -0.21% since 08/21/24 | -0.38% since 08/21/24 | -24.23% since 08/21/24 |
| Low | 1.1200 on 09/11/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 15.20 on 11/15/24 |
| High | 1.4000 on 08/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -17.96% since 05/21/24 | -20.40% since 05/21/24 | -19.37% since 05/21/24 | +11.29% since 05/21/24 | -32.69% since 05/21/24 |
| Low | 1.0340 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 15.20 on 11/15/24 |
| High | 1.4900 on 05/22/24 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | 23.53 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,376 | 80,910,624 | 62,793,756 | 2,607,044 | 1,645,521 |
| Shares Outstanding, K | 164,533 | 785,540 | 1,436,928 | 399,241 | 103,297 |
| Annual Sales | 157,460,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 3,380,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 45,440,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,800,000 |
| Last Quarter Net Income | 2,780,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 3.02 | 1.18 | 1.91 | 1.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.022 on 08/30/24 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 26.72 | 30.85 | 166.50 | 19.65 |