Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | LEU | MTAL | ||
| Company | Amerigo Resources Ltd | Centrus Energy Corp | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 1.2250 | 76.09 | 11.77 | ||
| High | 1.2400 | 82.14 | 12.47 | ||
| Low | 1.2201 | 72.92 | 11.77 | ||
| Last | 1.2300 | 79.90 | 12.46 | ||
| Change | unch | +4.76 | +0.81 | ||
| % Change | unch | +6.33% | +6.95% | ||
| Volume | 13,300 | 1,269,346 | 558,980 | ||
| 20-Day Average Volume | 43,185 | 1,967,015 | 327,985 | ||
| Previous Close | 1.2300 | 75.14 | 11.65 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2361 | 86.74 | 12.41 | ||
| 20-Day Raw Stochastic | 41.67% | 28.51% | 40.83% | ||
| 20-Day Relative Strength | 48.15% | 51.62% | 50.41% | ||
| Weighted Alpha | +25.62 | +6.37 | +15.70 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 11/14/24 | +0.71% since 11/14/24 | +3.32% since 11/14/24 | ||
| Low | 1.1900 on 11/18/24 | 64.56 on 11/19/24 | 11.48 on 11/19/24 | ||
| High | 1.2400 on 11/21/24 | 82.14 on 11/21/24 | 12.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.38% since 10/21/24 | -15.43% since 10/21/24 | +1.71% since 10/21/24 | ||
| Low | 1.1800 on 11/14/24 | 64.56 on 11/19/24 | 11.48 on 11/19/24 | ||
| High | 1.3020 on 10/22/24 | 118.36 on 11/01/24 | 13.88 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -2.71% since 08/21/24 | +101.51% since 08/21/24 | +7.41% since 08/21/24 | ||
| Low | 1.1200 on 09/11/24 | 34.91 on 09/06/24 | 9.89 on 09/04/24 | ||
| High | 1.4000 on 08/26/24 | 118.36 on 11/01/24 | 14.31 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -17.73% since 05/21/24 | +65.36% since 05/21/24 | -8.65% since 05/21/24 | ||
| Low | 1.0340 on 08/05/24 | 33.51 on 08/05/24 | 9.89 on 09/04/24 | ||
| High | 1.4900 on 05/22/24 | 118.36 on 11/01/24 | 15.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,376 | 1,231,995 | 862,950 | ||
| Shares Outstanding, K | 164,533 | 16,396 | 74,073 | ||
| Annual Sales | 157,460,000 | 320,200,000 | 159,000,000 | ||
| Annual Net Income | 3,380,000 | 84,400,000 | -144,550,000 | ||
| Last Quarter Sales | 45,440,000 | 57,700,000 | 0 | ||
| Last Quarter Net Income | 2,780,000 | -5,000,000 | -5,230,000 | ||
| 60-Month Beta | 3.02 | 1.19 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/24 | -0.30 on 10/28/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 10/28/24 | 10/21/24 | ||
| Most Recent Dividend | 0.022 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 14.30 | 0.00 | ||