Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UUUU | UAMY | ||
| Company | Amerigo Resources Ltd | Energy Fuels Inc | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.1150 | 5.33 | 1.7500 | ||
| High | 1.1250 | 5.45 | 2.0000 | ||
| Low | 1.0944 | 5.28 | 1.7000 | ||
| Last | 1.1200 | 5.30 | 1.9900 | ||
| Change | +0.0100 | -0.11 | +0.2300 | ||
| % Change | +0.90% | -2.03% | +13.07% | ||
| Volume | 134,500 | 5,606,600 | 5,045,600 | ||
| 20-Day Average Volume | 81,625 | 4,571,425 | 8,315,100 | ||
| Previous Close | 1.1100 | 5.41 | 1.7600 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1709 | 6.40 | 1.3823 | ||
| 20-Day Raw Stochastic | 18.75% | 0.91% | 78.61% | ||
| 20-Day Relative Strength | 40.60% | 35.50% | 67.02% | ||
| Weighted Alpha | +2.41 | -32.69 | +199.32 | ||
| Today's Opinion | 72% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/13/24 | -11.22% since 12/13/24 | +3.65% since 12/13/24 | ||
| Low | 1.0900 on 12/18/24 | 5.28 on 12/20/24 | 1.6500 on 12/19/24 | ||
| High | 1.1500 on 12/18/24 | 5.99 on 12/16/24 | 2.3500 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.94% since 11/20/24 | -23.63% since 11/20/24 | +170.01% since 11/20/24 | ||
| Low | 1.0900 on 12/18/24 | 5.28 on 12/20/24 | 0.6667 on 11/22/24 | ||
| High | 1.2500 on 12/04/24 | 7.47 on 11/29/24 | 2.3500 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -9.68% since 09/20/24 | unch since 09/20/24 | +159.72% since 09/20/24 | ||
| Low | 1.0900 on 12/18/24 | 5.26 on 10/08/24 | 0.4901 on 11/15/24 | ||
| High | 1.3526 on 09/27/24 | 7.47 on 11/29/24 | 2.3500 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -3.78% since 06/20/24 | -13.11% since 06/20/24 | +473.49% since 06/20/24 | ||
| Low | 1.0340 on 08/05/24 | 4.19 on 08/05/24 | 0.2728 on 07/15/24 | ||
| High | 1.4000 on 08/26/24 | 7.47 on 11/29/24 | 2.3500 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,277 | 1,042,102 | 215,810 | ||
| Shares Outstanding, K | 164,533 | 196,623 | 108,447 | ||
| Annual Sales | 157,460,000 | 37,930,000 | 8,690,000 | ||
| Annual Net Income | 3,380,000 | 99,860,000 | -6,350,000 | ||
| Last Quarter Sales | 45,440,000 | 4,050,000 | 2,420,000 | ||
| Last Quarter Net Income | 2,780,000 | -12,080,000 | -730,000 | ||
| 60-Month Beta | 3.04 | 1.64 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/24 | -0.07 on 10/31/24 | -0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 11/12/24 | ||
| Most Recent Dividend | 0.022 on 11/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 0.00 | 0.00 | ||