Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTNA | AWK | WTRG | SBS | PRMW |
Company | Artesian Res Corp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 34.46 | 140.26 | 39.70 | 15.90 | 27.69 |
High | 34.60 | 140.26 | 39.70 | 16.21 | 27.97 |
Low | 33.82 | 137.57 | 38.78 | 15.83 | 27.56 |
Last | 33.90 | 137.66 | 38.84 | 15.99 | 27.60 |
Change | -0.65 | -2.14 | -0.59 | +0.08 | +0.09 |
% Change | -1.88% | -1.53% | -1.50% | +0.50% | +0.33% |
Volume | 21,200 | 592,318 | 1,143,461 | 851,375 | 674,612 |
20-Day Average Volume | 20,645 | 919,370 | 1,298,890 | 1,082,695 | 1,014,555 |
Previous Close | 34.55 | 139.80 | 39.43 | 15.91 | 27.51 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.69 | 140.96 | 39.31 | 16.16 | 26.27 |
20-Day Raw Stochastic | 2.23% | 29.83% | 37.89% | 34.17% | 87.43% |
20-Day Relative Strength | 34.37% | 41.82% | 46.71% | 43.46% | 69.17% |
Weighted Alpha | -16.25 | +15.66 | +13.74 | +25.08 | +114.10 |
Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 64% Buy | 24% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.48% since 10/18/24 | -3.03% since 10/18/24 | -4.22% since 10/18/24 | -0.50% since 10/18/24 | -0.25% since 10/18/24 |
Low | 33.82 on 10/25/24 | 137.57 on 10/25/24 | 38.78 on 10/25/24 | 15.63 on 10/24/24 | 27.36 on 10/24/24 |
High | 35.94 on 10/21/24 | 142.97 on 10/24/24 | 40.84 on 10/23/24 | 16.25 on 10/21/24 | 28.06 on 10/22/24 |
1-Month | |||||
%Chg | -7.48% since 09/25/24 | -4.48% since 09/25/24 | +2.02% since 09/25/24 | -4.37% since 09/25/24 | +9.65% since 09/25/24 |
Low | 33.82 on 10/25/24 | 133.60 on 10/10/24 | 37.62 on 10/07/24 | 15.58 on 10/11/24 | 24.12 on 09/26/24 |
High | 37.35 on 10/03/24 | 147.21 on 10/01/24 | 40.84 on 10/23/24 | 16.98 on 09/26/24 | 28.06 on 10/22/24 |
3-Month | |||||
%Chg | -13.87% since 07/25/24 | -1.74% since 07/25/24 | -4.43% since 07/25/24 | +3.43% since 07/25/24 | +29.21% since 07/25/24 |
Low | 33.82 on 10/25/24 | 133.60 on 10/10/24 | 37.56 on 09/25/24 | 15.13 on 08/05/24 | 20.16 on 08/08/24 |
High | 39.96 on 07/26/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 |
6-Month | |||||
%Chg | -1.80% since 04/25/24 | +13.25% since 04/25/24 | +6.21% since 04/25/24 | +0.82% since 04/25/24 | +46.42% since 04/25/24 |
Low | 33.34 on 05/28/24 | 120.76 on 04/26/24 | 35.89 on 05/29/24 | 13.10 on 06/20/24 | 18.81 on 04/30/24 |
High | 41.29 on 07/18/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 355,450 | 27,236,252 | 10,785,051 | 10,874,644 | 4,423,443 |
Shares Outstanding, K | 10,288 | 194,823 | 273,524 | 683,510 | 160,794 |
Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
Last Quarter Sales | 27,420,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 485,000,000 |
Last Quarter Net Income | 5,330,000 | 277,000,000 | 75,390,000 | 231,730,000 | 16,000,000 |
60-Month Beta | 0.19 | 0.69 | 0.84 | 1.16 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 08/05/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.26 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 10/30/24 | 11/04/24 | 11/14/24 | 11/07/24 |
Most Recent Dividend | 0.296 on 08/16/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.090 on 08/22/24 |
Next Ex-Dividends Date | 08/16/24 | 08/13/24 | 08/12/24 | 04/26/24 | 11/05/24 |
Ratios | |||||
Price/Earnings ttm | 19.47 | 28.94 | 22.26 | 13.43 | 35.47 |