Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | RACE | MBLY | MGA | ALSN |
| Company | Arrival | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5900 | 446.82 | 16.44 | 42.33 | 116.92 |
| High | 0.6800 | 456.56 | 17.39 | 43.60 | 118.58 |
| Low | 0.4751 | 446.78 | 16.25 | 42.33 | 116.72 |
| Last | 0.4900 | 452.66 | 16.51 | 43.16 | 118.02 |
| Change | -0.2490 | +9.66 | +1.07 | +1.04 | +0.76 |
| % Change | -33.69% | +2.18% | +6.93% | +2.47% | +0.65% |
| Volume | 2,474,700 | 516,900 | 12,192,000 | 1,464,600 | 522,000 |
| 20-Day Average Volume | 308,130 | 344,890 | 7,017,535 | 1,586,705 | 554,525 |
| Previous Close | 0.7390 | 443.00 | 15.44 | 42.12 | 117.26 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 474.53 | 13.47 | 41.93 | 103.32 |
| 20-Day Raw Stochastic | 1.87% | 32.68% | 85.96% | 76.73% | 97.34% |
| 20-Day Relative Strength | 27.00% | 43.37% | 62.18% | 55.20% | 79.66% |
| Weighted Alpha | -93.41 | +28.21 | -50.16 | -17.68 | +131.22 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 96% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -4.88% since 10/31/24 | +21.31% since 10/31/24 | +9.35% since 10/31/24 | +10.44% since 10/31/24 |
| Low | 0.4751 on 01/29/24 | 433.90 on 11/06/24 | 13.64 on 11/01/24 | 41.31 on 11/01/24 | 105.17 on 11/05/24 |
| High | 0.9700 on 01/23/24 | 482.80 on 11/01/24 | 17.39 on 11/07/24 | 43.60 on 11/07/24 | 118.58 on 11/07/24 |
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | +0.70% since 10/07/24 | +33.90% since 10/07/24 | +5.29% since 10/07/24 | +18.77% since 10/07/24 |
| Low | 0.4751 on 01/29/24 | 433.90 on 11/06/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 96.57 on 10/10/24 |
| High | 1.2400 on 01/02/24 | 491.30 on 10/28/24 | 17.39 on 11/07/24 | 44.30 on 10/18/24 | 118.58 on 11/07/24 |
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | +8.30% since 08/07/24 | +10.07% since 08/07/24 | +11.01% since 08/07/24 | +42.09% since 08/07/24 |
| Low | 0.4751 on 01/29/24 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 82.75 on 08/13/24 |
| High | 1.5500 on 11/20/23 | 498.23 on 09/03/24 | 17.39 on 11/07/24 | 44.30 on 10/18/24 | 118.58 on 11/07/24 |
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | +12.88% since 05/07/24 | -43.26% since 05/07/24 | -7.38% since 05/07/24 | +56.07% since 05/07/24 |
| Low | 0.4751 on 01/29/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 2.3700 on 08/01/23 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 118.58 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 83,628,936 | 13,360,552 | 12,401,076 | 10,223,246 |
| Shares Outstanding, K | 12,765 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -1,305,620,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -310,330,000 | 443,810,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.60 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 01/02/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.45 | 140.36 | 8.36 | 14.28 |