Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | HYZN | NVVE | ||
| Company | Arrival | Hyzon Motors Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.6400 | 3.27 | ||
| High | 0.6800 | 1.7700 | 3.33 | ||
| Low | 0.4751 | 1.5800 | 3.22 | ||
| Last | 0.4900 | 1.7100 | 3.32 | ||
| Change | -0.2490 | +0.0800 | +0.10 | ||
| % Change | -33.69% | +4.91% | +3.11% | ||
| Volume | 2,474,700 | 185,763 | 6,092 | ||
| 20-Day Average Volume | 308,130 | 321,690 | 19,228 | ||
| Previous Close | 0.7390 | 1.6300 | 3.22 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 1.6885 | 3.55 | ||
| 20-Day Raw Stochastic | 1.87% | 56.52% | 13.04% | ||
| 20-Day Relative Strength | 27.00% | 39.81% | 40.11% | ||
| Weighted Alpha | -93.41 | -91.23 | -90.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | +15.07% since 11/14/24 | -4.35% since 11/14/24 | ||
| Low | 0.4751 on 01/29/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 0.9700 on 01/23/24 | 1.7700 on 11/21/24 | 3.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -12.95% since 10/21/24 | -23.26% since 10/21/24 | ||
| Low | 0.4751 on 01/29/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 1.2400 on 01/02/24 | 3.3400 on 10/22/24 | 4.35 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -46.58% since 08/21/24 | -33.06% since 08/21/24 | ||
| Low | 0.4751 on 01/29/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 1.5500 on 11/20/23 | 5.3850 on 08/26/24 | 8.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -93.49% since 05/21/24 | -51.82% since 05/21/24 | ||
| Low | 0.4751 on 01/29/24 | 1.2900 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 2.3700 on 08/01/23 | 28.5000 on 06/03/24 | 17.30 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 8,853 | 2,817 | ||
| Shares Outstanding, K | 12,765 | 5,431 | 875 | ||
| Annual Sales | 0 | 300,000 | 8,330,000 | ||
| Annual Net Income | -1,305,620,000 | -184,040,000 | -31,280,000 | ||
| Last Quarter Sales | 0 | 130,000 | 1,920,000 | ||
| Last Quarter Net Income | -310,330,000 | -41,320,000 | -1,650,000 | ||
| 60-Month Beta | 2.60 | 2.89 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.74 on 11/13/24 | -2.47 on 11/12/24 | ||
| Latest Earnings Date | 01/02/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||