Arrival (ARVL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4900 -0.2490 (-33.69%) 01/29/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.4900 unch (unch) -
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ARVL | LIDR | CYD | ||
Company | Arrival | Aeye Inc | China Yuchai International | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 0.5900 | 1.2000 | 10.54 | ||
High | 0.6800 | 1.2000 | 12.19 | ||
Low | 0.4751 | 1.0000 | 10.54 | ||
Last | 0.4900 | 1.0400 | 11.95 | ||
Change | -0.2490 | -0.1200 | +1.57 | ||
% Change | -33.69% | -10.34% | +15.13% | ||
Volume | 2,474,700 | 3,066,055 | 182,120 | ||
20-Day Average Volume | 308,130 | 8,034,480 | 86,211 | ||
Previous Close | 0.7390 | 1.1600 | 10.38 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9858 | 1.5554 | 10.15 | ||
20-Day Raw Stochastic | 1.87% | 2.07% | 78.86% | ||
20-Day Relative Strength | 27.00% | 45.38% | 64.95% | ||
Weighted Alpha | -93.41 | -72.64 | +34.26 | ||
Today's Opinion | 100% Sell | 32% Sell | 40% Buy | ||
Previous Opinion | 100% Sell | 32% Sell | 16% Buy | ||
Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -46.56% since 01/22/24 | -20.08% since 01/13/25 | +18.09% since 01/13/25 | ||
Low | 0.4751 on 01/29/24 | 1.0000 on 01/21/25 | 9.90 on 01/15/25 | ||
High | 0.9700 on 01/23/24 | 1.5599 on 01/14/25 | 12.19 on 01/21/25 | ||
1-Month | |||||
%Chg | -57.02% since 12/29/23 | -5.55% since 12/20/24 | +36.63% since 12/20/24 | ||
Low | 0.4751 on 01/29/24 | 1.0000 on 01/21/25 | 8.80 on 12/23/24 | ||
High | 1.2400 on 01/02/24 | 4.3000 on 01/07/25 | 12.90 on 12/26/24 | ||
3-Month | |||||
%Chg | -49.48% since 10/27/23 | -11.96% since 10/21/24 | -0.50% since 10/21/24 | ||
Low | 0.4751 on 01/29/24 | 0.7800 on 11/18/24 | 8.61 on 12/18/24 | ||
High | 1.5500 on 11/20/23 | 4.3000 on 01/07/25 | 12.90 on 12/26/24 | ||
6-Month | |||||
%Chg | -78.03% since 07/28/23 | -32.10% since 07/19/24 | +26.07% since 07/19/24 | ||
Low | 0.4751 on 01/29/24 | 0.7800 on 11/18/24 | 8.61 on 12/18/24 | ||
High | 2.3700 on 08/01/23 | 4.3000 on 01/07/25 | 13.05 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,255 | 10,594 | 2,803 | ||
Shares Outstanding, K | 12,765 | 9,133 | 270 | ||
Annual Sales | 0 | 1,460,000 | 2,540,450,000 | ||
Annual Net Income | -1,305,620,000 | -87,130,000 | 40,190,000 | ||
Last Quarter Sales | 0 | 100,000 | 1,269,200,000 | ||
Last Quarter Net Income | -310,330,000 | -8,710,000 | 24,690,000 | ||
60-Month Beta | 2.60 | 2.84 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.70 on 11/12/24 | N/A on 08/12/20 | ||
Latest Earnings Date | 01/02/24 | 11/12/24 | 02/25/25 | ||
Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |