Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | LIDR | CYD | ||
| Company | Arrival | Aeye Inc | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5900 | 1.0900 | 10.70 | ||
| High | 0.6800 | 1.1288 | 10.80 | ||
| Low | 0.4751 | 1.0825 | 10.48 | ||
| Last | 0.4900 | 1.1000 | 10.74 | ||
| Change | -0.2490 | unch | +0.04 | ||
| % Change | -33.69% | unch | +0.37% | ||
| Volume | 2,474,700 | 75,000 | 11,700 | ||
| 20-Day Average Volume | 308,130 | 89,065 | 12,140 | ||
| Previous Close | 0.7390 | 1.1000 | 10.70 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 1.1532 | 11.75 | ||
| 20-Day Raw Stochastic | 1.87% | 25.93% | 13.11% | ||
| 20-Day Relative Strength | 27.00% | 44.48% | 33.59% | ||
| Weighted Alpha | -93.41 | -83.86 | +18.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | +2.80% since 10/31/24 | -5.62% since 10/31/24 | ||
| Low | 0.4751 on 01/29/24 | 1.0500 on 11/05/24 | 10.48 on 11/07/24 | ||
| High | 0.9700 on 01/23/24 | 1.1600 on 11/05/24 | 11.80 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -14.73% since 10/07/24 | -14.69% since 10/07/24 | ||
| Low | 0.4751 on 01/29/24 | 1.0300 on 10/31/24 | 10.48 on 11/07/24 | ||
| High | 1.2400 on 01/02/24 | 1.3100 on 10/08/24 | 12.60 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -9.09% since 08/07/24 | +14.01% since 08/07/24 | ||
| Low | 0.4751 on 01/29/24 | 1.0300 on 10/31/24 | 9.18 on 08/08/24 | ||
| High | 1.5500 on 11/20/23 | 1.8399 on 08/21/24 | 13.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -12.70% since 05/07/24 | +29.55% since 05/07/24 | ||
| Low | 0.4751 on 01/29/24 | 1.0300 on 10/31/24 | 8.13 on 06/04/24 | ||
| High | 2.3700 on 08/01/23 | 5.1500 on 05/28/24 | 13.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 7,293 | 2,900 | ||
| Shares Outstanding, K | 12,765 | 6,630 | 270 | ||
| Annual Sales | 0 | 1,460,000 | 2,540,450,000 | ||
| Annual Net Income | -1,305,620,000 | -87,130,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | 30,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -310,330,000 | -7,990,000 | 24,690,000 | ||
| 60-Month Beta | 2.60 | 2.95 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 08/05/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 01/02/24 | 11/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||