UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Arrival (ARVL)

Arrival (ARVL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4900 -0.2490 (-33.69%) 01/29/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.4900 unch (unch) -
Stock Comparison for Mon, Jan 29th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 0.5900 1.2000 10.54    
High 0.6800 1.2000 12.19    
Low 0.4751 1.0000 10.54    
Last 0.4900 1.0400 11.95    
Change -0.2490 -0.1200 +1.57    
% Change -33.69% -10.34% +15.13%    
Volume 2,474,700 3,066,055 182,120    
20-Day Average Volume 308,130 8,034,480 86,211    
Previous Close 0.7390 1.1600 10.38    
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 0.9858 1.5554 10.15    
20-Day Raw Stochastic 1.87% 2.07% 78.86%    
20-Day Relative Strength 27.00% 45.38% 64.95%    
Weighted Alpha -93.41 -72.64 +34.26    
Today's Opinion 100% Sell 32% Sell 40% Buy    
Previous Opinion 100% Sell 32% Sell 16% Buy    
Last Month's Opinion 56% Sell 40% Sell 56% Sell    
Performance  
5-Days  
%Chg -46.56% since 01/22/24 -20.08% since 01/13/25 +18.09% since 01/13/25    
Low 0.4751 on 01/29/24 1.0000 on 01/21/25 9.90 on 01/15/25    
High 0.9700 on 01/23/24 1.5599 on 01/14/25 12.19 on 01/21/25    
1-Month  
%Chg -57.02% since 12/29/23 -5.55% since 12/20/24 +36.63% since 12/20/24    
Low 0.4751 on 01/29/24 1.0000 on 01/21/25 8.80 on 12/23/24    
High 1.2400 on 01/02/24 4.3000 on 01/07/25 12.90 on 12/26/24    
3-Month  
%Chg -49.48% since 10/27/23 -11.96% since 10/21/24 -0.50% since 10/21/24    
Low 0.4751 on 01/29/24 0.7800 on 11/18/24 8.61 on 12/18/24    
High 1.5500 on 11/20/23 4.3000 on 01/07/25 12.90 on 12/26/24    
6-Month  
%Chg -78.03% since 07/28/23 -32.10% since 07/19/24 +26.07% since 07/19/24    
Low 0.4751 on 01/29/24 0.7800 on 11/18/24 8.61 on 12/18/24    
High 2.3700 on 08/01/23 4.3000 on 01/07/25 13.05 on 09/18/24    
Key Statistics  
Market Capitalization, $K 6,255 10,594 2,803    
Shares Outstanding, K 12,765 9,133 270    
Annual Sales 0 1,460,000 2,540,450,000    
Annual Net Income -1,305,620,000 -87,130,000 40,190,000    
Last Quarter Sales 0 100,000 1,269,200,000    
Last Quarter Net Income -310,330,000 -8,710,000 24,690,000    
60-Month Beta 2.60 2.84 1.01    
Per-Share Information  
Most Recent Earnings N/A -0.70 on 11/12/24 N/A on 08/12/20    
Latest Earnings Date 01/02/24 11/12/24 02/25/25    
Most Recent Dividend N/A N/A 0.380 on 08/19/24    
Next Ex-Dividends Date N/A N/A 08/19/24    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends