Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | LIDR | UCAR | ||
| Company | Arrival | Aeye Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.7800 | 7.10 | ||
| High | 0.6800 | 1.9000 | 7.52 | ||
| Low | 0.4751 | 1.7800 | 6.75 | ||
| Last | 0.4900 | 1.7900 | 6.75 | ||
| Change | -0.2490 | +0.0100 | +0.01 | ||
| % Change | -33.69% | +0.56% | +0.15% | ||
| Volume | 2,474,700 | 139,900 | 36,700 | ||
| 20-Day Average Volume | 308,130 | 287,590 | 115,750 | ||
| Previous Close | 0.7390 | 1.7800 | 6.74 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 2.2100 | 6.68 | ||
| 20-Day Raw Stochastic | 1.87% | 6.17% | 50.00% | ||
| 20-Day Relative Strength | 27.00% | 43.34% | 51.11% | ||
| Weighted Alpha | -93.41 | -84.39 | -92.96 | ||
| Today's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -7.73% since 06/26/24 | -16.15% since 06/26/24 | ||
| Low | 0.4751 on 01/29/24 | 1.6900 on 07/02/24 | 6.20 on 07/02/24 | ||
| High | 0.9700 on 01/23/24 | 2.0000 on 06/28/24 | 8.78 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -46.41% since 06/03/24 | +28.57% since 06/03/24 | ||
| Low | 0.4751 on 01/29/24 | 1.6900 on 07/02/24 | 4.72 on 06/05/24 | ||
| High | 1.2400 on 01/02/24 | 3.4300 on 06/04/24 | 8.78 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | +36.64% since 04/03/24 | +13.64% since 04/03/24 | ||
| Low | 0.4751 on 01/29/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 1.5500 on 11/20/23 | 5.1500 on 05/28/24 | 8.78 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -11.39% since 01/03/24 | -57.79% since 01/03/24 | ||
| Low | 0.4751 on 01/29/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 2.3700 on 08/01/23 | 5.1500 on 05/28/24 | 16.75 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 11,867 | 3,544 | ||
| Shares Outstanding, K | 12,765 | 6,630 | 525 | ||
| Annual Sales | 0 | 1,460,000 | 2,780,000 | ||
| Annual Net Income | -1,305,620,000 | -87,130,000 | -2,720,000 | ||
| Last Quarter Sales | 0 | 20,000 | N/A | ||
| Last Quarter Net Income | -310,330,000 | -10,220,000 | N/A | ||
| 60-Month Beta | 2.60 | 2.98 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 05/14/24 | N/A | ||
| Latest Earnings Date | 01/02/24 | 08/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||