Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | NVVE | CYD | ||
| Company | Arrival | Nuvve Hldg Corp | China Yuchai International | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0500 | 3.27 | 9.28 | ||
| High | 0.0500 | 3.33 | 9.45 | ||
| Low | 0.0500 | 3.22 | 9.15 | ||
| Last | 0.0500 | 3.32 | 9.41 | ||
| Change | unch | +0.10 | +0.26 | ||
| % Change | unch | +3.11% | +2.84% | ||
| Volume | 3,900 | 7,300 | 12,900 | ||
| 20-Day Average Volume | 7,400 | 19,395 | 19,015 | ||
| Previous Close | 0.0500 | 3.22 | 9.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0500 | 3.55 | 10.34 | ||
| 20-Day Raw Stochastic | 49.90% | 15.22% | 14.57% | ||
| 20-Day Relative Strength | 48.21% | 40.46% | 30.46% | ||
| Weighted Alpha | -55.47 | -90.06 | -2.51 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -3.77% since 11/14/24 | +3.63% since 11/14/24 | ||
| Low | 0.0500 on 11/21/24 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 0.0500 on 11/21/24 | 3.60 on 11/15/24 | 9.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/21/24 | -22.79% since 10/21/24 | -22.04% since 10/21/24 | ||
| Low | 0.0002 on 11/12/24 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 0.1500 on 10/22/24 | 4.35 on 10/22/24 | 12.40 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/21/24 | -32.66% since 08/21/24 | -11.23% since 08/21/24 | ||
| Low | 0.0002 on 11/12/24 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 0.2000 on 08/27/24 | 8.76 on 09/23/24 | 13.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -16.67% since 05/21/24 | -51.53% since 05/21/24 | +14.20% since 05/21/24 | ||
| Low | 0.0002 on 11/12/24 | 3.18 on 11/19/24 | 8.13 on 06/04/24 | ||
| High | 0.2499 on 06/05/24 | 17.30 on 06/05/24 | 13.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 658 | 2,817 | 2,471 | ||
| Shares Outstanding, K | 13,150 | 875 | 270 | ||
| Annual Sales | 0 | 8,330,000 | 2,540,450,000 | ||
| Annual Net Income | -1,305,620,000 | -31,280,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | 1,920,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -310,330,000 | -1,650,000 | 24,690,000 | ||
| 60-Month Beta | 2.64 | 1.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.47 on 11/12/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | N/A | 11/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||