Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | CYD | NVVE | ||
| Company | Arrival | China Yuchai International | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0500 | 10.70 | 3.47 | ||
| High | 0.0500 | 10.80 | 3.47 | ||
| Low | 0.0500 | 10.48 | 3.22 | ||
| Last | 0.0500 | 10.74 | 3.30 | ||
| Change | unch | +0.04 | -0.21 | ||
| % Change | unch | +0.37% | -5.98% | ||
| Volume | 2,300 | 11,700 | 22,200 | ||
| 20-Day Average Volume | 9,310 | 12,140 | 26,605 | ||
| Previous Close | 0.0500 | 10.70 | 3.51 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0500 | 11.75 | 3.99 | ||
| 20-Day Raw Stochastic | 33.24% | 13.11% | 5.16% | ||
| 20-Day Relative Strength | 48.21% | 33.59% | 35.93% | ||
| Weighted Alpha | -54.44 | +18.67 | -90.55 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/24 | -5.62% since 10/31/24 | -11.05% since 10/31/24 | ||
| Low | 0.0002 on 11/05/24 | 10.48 on 11/07/24 | 3.22 on 11/07/24 | ||
| High | 0.0500 on 11/07/24 | 11.80 on 11/04/24 | 3.88 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/24 | -14.69% since 10/07/24 | -27.31% since 10/07/24 | ||
| Low | 0.0002 on 11/05/24 | 10.48 on 11/07/24 | 3.22 on 11/07/24 | ||
| High | 0.1500 on 10/22/24 | 12.60 on 10/08/24 | 4.77 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/07/24 | +14.01% since 08/07/24 | -47.92% since 08/07/24 | ||
| Low | 0.0002 on 11/05/24 | 9.18 on 08/08/24 | 3.22 on 11/07/24 | ||
| High | 0.2000 on 08/27/24 | 13.05 on 09/18/24 | 8.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 05/07/24 | +29.55% since 05/07/24 | -50.89% since 05/07/24 | ||
| Low | 0.0002 on 11/05/24 | 8.13 on 06/04/24 | 3.22 on 11/07/24 | ||
| High | 0.2499 on 06/05/24 | 13.05 on 09/18/24 | 17.30 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 658 | 2,900 | 2,154 | ||
| Shares Outstanding, K | 13,150 | 270 | 653 | ||
| Annual Sales | 0 | 2,540,450,000 | 8,330,000 | ||
| Annual Net Income | -1,305,620,000 | 40,190,000 | -31,280,000 | ||
| Last Quarter Sales | 0 | 1,269,200,000 | 800,000 | ||
| Last Quarter Net Income | -310,330,000 | 24,690,000 | -3,940,000 | ||
| 60-Month Beta | 2.64 | 1.07 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/12/20 | -6.70 on 08/13/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.380 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||