Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | RACE | MGA | MBLY | ALSN |
| Company | Arrival | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0500 | 428.00 | 44.01 | 16.18 | 116.35 |
| High | 0.0500 | 435.31 | 44.64 | 16.94 | 117.95 |
| Low | 0.0500 | 427.43 | 43.69 | 15.81 | 116.05 |
| Last | 0.0500 | 434.98 | 43.72 | 16.82 | 117.41 |
| Change | unch | +3.99 | -0.18 | +1.83 | +1.30 |
| % Change | unch | +0.93% | -0.41% | +12.21% | +1.12% |
| Volume | 7,900 | 243,100 | 918,900 | 9,793,000 | 671,900 |
| 20-Day Average Volume | 10,900 | 367,095 | 1,769,740 | 7,418,055 | 598,600 |
| Previous Close | 0.0500 | 430.99 | 43.90 | 14.99 | 116.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0500 | 462.25 | 42.66 | 14.75 | 109.79 |
| 20-Day Raw Stochastic | 33.24% | 11.82% | 78.40% | 85.82% | 83.41% |
| 20-Day Relative Strength | 48.21% | 38.79% | 55.94% | 59.20% | 71.28% |
| Weighted Alpha | -55.47 | +14.34 | -17.98 | -52.98 | +121.64 |
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 24% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/11/24 | -3.86% since 11/11/24 | -1.40% since 11/11/24 | +1.08% since 11/11/24 | -2.17% since 11/11/24 |
| Low | 0.0002 on 11/12/24 | 427.43 on 11/18/24 | 43.28 on 11/15/24 | 14.80 on 11/15/24 | 115.43 on 11/15/24 |
| High | 0.0500 on 11/18/24 | 445.24 on 11/12/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 120.62 on 11/13/24 |
| 1-Month | |||||
| %Chg | unch since 10/18/24 | -9.82% since 10/18/24 | +0.53% since 10/18/24 | +31.51% since 10/18/24 | +16.71% since 10/18/24 |
| Low | 0.0002 on 11/12/24 | 427.43 on 11/18/24 | 39.40 on 10/31/24 | 12.25 on 10/23/24 | 97.52 on 10/23/24 |
| High | 0.1500 on 10/22/24 | 491.30 on 10/28/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | unch since 08/16/24 | -5.38% since 08/16/24 | +7.21% since 08/16/24 | +17.62% since 08/16/24 | +36.63% since 08/16/24 |
| Low | 0.0002 on 11/12/24 | 427.43 on 11/18/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
| High | 0.2000 on 08/27/24 | 498.23 on 09/03/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -16.67% since 05/17/24 | +3.00% since 05/17/24 | -7.94% since 05/17/24 | -41.15% since 05/17/24 | +56.25% since 05/17/24 |
| Low | 0.0002 on 11/12/24 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 0.2499 on 06/05/24 | 498.23 on 09/03/24 | 47.63 on 05/20/24 | 33.26 on 06/10/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 658 | 80,362,552 | 12,561,981 | 13,641,860 | 10,170,407 |
| Shares Outstanding, K | 13,150 | 184,750 | 287,328 | 811,050 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -1,305,620,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,808,230,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | -310,330,000 | 411,440,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 2.64 | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 11/05/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | N/A | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 11/15/24 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.06 | 8.71 | 136.27 | 14.14 |