Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | K | REYN | IPAR | RLX |
| Company | Sendas Distribuidora S.A. ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.86 | 80.71 | 27.59 | 128.03 | 1.8000 |
| High | 6.10 | 81.04 | 27.83 | 130.67 | 1.8500 |
| Low | 5.80 | 80.69 | 27.53 | 126.49 | 1.7700 |
| Last | 6.05 | 80.95 | 27.63 | 130.88 | 1.7850 |
| Change | -0.07 | +0.17 | -0.01 | +3.77 | -0.0350 |
| % Change | -1.14% | +0.21% | -0.04% | +2.97% | -1.92% |
| Volume | 825,733 | 1,278,063 | 182,670 | 65,158 | 4,804,615 |
| 20-Day Average Volume | 568,934 | 2,151,427 | 683,099 | 157,583 | 5,403,062 |
| Previous Close | 6.12 | 80.78 | 27.64 | 127.12 | 1.8200 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 80.79 | 27.76 | 125.81 | 1.6635 |
| 20-Day Raw Stochastic | 20.68% | 58.25% | 26.46% | 56.94% | 82.14% |
| 20-Day Relative Strength | 40.37% | 59.63% | 39.40% | 57.50% | 57.33% |
| Weighted Alpha | -60.35 | +55.32 | +1.22 | +4.72 | -14.51 |
| Today's Opinion | 100% Sell | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 11/14/24 | +0.11% since 11/14/24 | -0.31% since 11/14/24 | -0.37% since 11/14/24 | +10.43% since 11/14/24 |
| Low | 5.80 on 11/21/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6400 on 11/15/24 |
| High | 6.38 on 11/15/24 | 81.15 on 11/15/24 | 27.83 on 11/21/24 | 131.41 on 11/15/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.69% since 10/21/24 | -0.29% since 10/21/24 | -7.63% since 10/21/24 | +9.17% since 10/21/24 | +11.11% since 10/21/24 |
| Low | 5.80 on 11/21/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 6.99 on 11/06/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | -32.83% since 08/21/24 | +0.43% since 08/21/24 | -9.38% since 08/21/24 | +4.05% since 08/21/24 | +0.56% since 08/21/24 |
| Low | 5.73 on 10/11/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 9.15 on 09/04/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | -54.24% since 05/21/24 | +30.02% since 05/21/24 | -5.32% since 05/21/24 | +7.61% since 05/21/24 | -9.09% since 05/21/24 |
| Low | 5.73 on 10/11/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 13.16 on 05/22/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9900 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,655,025 | 27,844,704 | 5,808,435 | 4,071,492 | 2,858,840 |
| Shares Outstanding, K | 270,429 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 13,320,550,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 142,210,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 3,346,910,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | 28,130,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.03 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/11/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.052 on 04/28/23 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 04/28/23 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 21.71 | 15.75 | 26.83 | 44.00 |