Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | DV | FIVN | ||
| Company | Asana Inc Cl A | Doubleverify Holdings Inc | Five9 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.54 | 20.13 | 44.91 | ||
| High | 14.60 | 20.17 | 44.98 | ||
| Low | 14.07 | 19.90 | 43.29 | ||
| Last | 14.11 | 20.07 | 43.87 | ||
| Change | -0.30 | +0.06 | -0.57 | ||
| % Change | -2.08% | +0.30% | -1.28% | ||
| Volume | 140,292 | 117,104 | 67,027 | ||
| 20-Day Average Volume | 1,988,218 | 2,129,876 | 1,189,578 | ||
| Previous Close | 14.41 | 20.01 | 44.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 19.75 | 42.93 | ||
| 20-Day Raw Stochastic | 65.64% | 66.67% | 54.10% | ||
| 20-Day Relative Strength | 53.22% | 45.70% | 45.66% | ||
| Weighted Alpha | -37.17 | -31.70 | -49.75 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/15/24 | -0.20% since 07/15/24 | -1.61% since 07/15/24 | ||
| Low | 14.00 on 07/16/24 | 19.44 on 07/19/24 | 43.30 on 07/19/24 | ||
| High | 15.13 on 07/18/24 | 20.59 on 07/17/24 | 47.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.31% since 06/21/24 | +2.10% since 06/21/24 | +4.43% since 06/21/24 | ||
| Low | 12.43 on 06/25/24 | 18.55 on 06/25/24 | 39.07 on 06/26/24 | ||
| High | 15.13 on 07/18/24 | 20.59 on 07/17/24 | 47.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.15% since 04/22/24 | -32.80% since 04/22/24 | -25.56% since 04/22/24 | ||
| Low | 11.29 on 06/20/24 | 17.50 on 06/04/24 | 39.07 on 06/26/24 | ||
| High | 16.32 on 05/14/24 | 31.15 on 04/24/24 | 60.81 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -25.43% since 01/22/24 | -50.77% since 01/22/24 | -45.66% since 01/22/24 | ||
| Low | 11.29 on 06/20/24 | 17.50 on 06/04/24 | 39.07 on 06/26/24 | ||
| High | 20.23 on 03/01/24 | 43.00 on 02/26/24 | 80.39 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,286,979 | 3,437,638 | 3,282,694 | ||
| Shares Outstanding, K | 228,104 | 171,796 | 73,868 | ||
| Annual Sales | 652,500,000 | 572,540,000 | 910,490,000 | ||
| Annual Net Income | -257,030,000 | 71,470,000 | -81,760,000 | ||
| Last Quarter Sales | 172,450,000 | 140,780,000 | 247,010,000 | ||
| Last Quarter Net Income | -63,720,000 | 7,160,000 | -7,080,000 | ||
| 60-Month Beta | 1.16 | 0.93 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/30/24 | 0.04 on 05/07/24 | 0.48 on 05/02/24 | ||
| Latest Earnings Date | 09/03/24 | 07/30/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.66 | 0.00 | ||