Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | DV | FROG | ||
| Company | Asana Inc Cl A | Doubleverify Holdings Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.08 | 19.57 | 30.86 | ||
| High | 14.88 | 20.03 | 32.18 | ||
| Low | 14.00 | 19.44 | 30.85 | ||
| Last | 14.78 | 20.01 | 31.90 | ||
| Change | +0.85 | +0.68 | +1.24 | ||
| % Change | +6.10% | +3.52% | +4.04% | ||
| Volume | 907,029 | 898,960 | 401,178 | ||
| 20-Day Average Volume | 1,535,096 | 2,515,311 | 985,294 | ||
| Previous Close | 13.93 | 19.33 | 30.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 18.79 | 30.54 | ||
| 20-Day Raw Stochastic | 87.93% | 82.64% | 67.55% | ||
| 20-Day Relative Strength | 66.18% | 61.36% | 56.59% | ||
| Weighted Alpha | -19.82 | -12.93 | +17.27 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 11/14/24 | -0.50% since 11/14/24 | +0.98% since 11/14/24 | ||
| Low | 13.53 on 11/19/24 | 18.85 on 11/18/24 | 29.54 on 11/18/24 | ||
| High | 14.88 on 11/21/24 | 20.03 on 11/21/24 | 32.18 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.03% since 10/21/24 | +14.46% since 10/21/24 | +2.88% since 10/21/24 | ||
| Low | 11.72 on 10/25/24 | 16.11 on 10/23/24 | 28.96 on 10/23/24 | ||
| High | 15.24 on 11/13/24 | 20.62 on 11/12/24 | 33.14 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/21/24 | +1.37% since 08/21/24 | +17.13% since 08/21/24 | ||
| Low | 11.05 on 09/10/24 | 16.11 on 10/23/24 | 25.93 on 08/22/24 | ||
| High | 15.24 on 11/13/24 | 20.62 on 11/12/24 | 33.14 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -2.28% since 05/21/24 | +6.12% since 05/21/24 | -1.97% since 05/21/24 | ||
| Low | 11.05 on 09/10/24 | 16.11 on 10/23/24 | 22.91 on 08/08/24 | ||
| High | 15.53 on 05/22/24 | 21.89 on 07/31/24 | 40.08 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,178,325 | 3,269,960 | 3,123,764 | ||
| Shares Outstanding, K | 228,164 | 169,165 | 101,884 | ||
| Annual Sales | 652,500,000 | 572,540,000 | 349,890,000 | ||
| Annual Net Income | -257,030,000 | 71,470,000 | -61,260,000 | ||
| Last Quarter Sales | 179,210,000 | 169,560,000 | 109,060,000 | ||
| Last Quarter Net Income | -72,190,000 | 18,200,000 | -22,950,000 | ||
| 60-Month Beta | 1.13 | 0.90 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/03/24 | 0.10 on 11/06/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 12/05/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.11 | 0.00 | ||