Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | WTFC | ONB | UMBF | FIBK |
| Company | Associated Banc-Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.76 | 133.79 | 21.18 | 122.81 | 33.97 |
| High | 27.36 | 137.32 | 21.70 | 125.51 | 34.61 |
| Low | 26.65 | 133.79 | 21.15 | 122.81 | 33.85 |
| Last | 27.31 | 137.08 | 21.65 | 125.00 | 34.39 |
| Change | +0.60 | +3.45 | +0.49 | +1.87 | +0.56 |
| % Change | +2.25% | +2.58% | +2.32% | +1.52% | +1.66% |
| Volume | 1,928,400 | 365,800 | 2,337,500 | 351,600 | 621,600 |
| 20-Day Average Volume | 2,400,950 | 409,890 | 2,600,110 | 450,805 | 597,535 |
| Previous Close | 26.71 | 133.63 | 21.16 | 123.13 | 33.83 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 126.11 | 20.78 | 118.13 | 32.63 |
| 20-Day Raw Stochastic | 83.58% | 99.04% | 72.64% | 84.52% | 95.63% |
| 20-Day Relative Strength | 65.39% | 70.12% | 61.51% | 65.13% | 60.88% |
| Weighted Alpha | +57.62 | +70.30 | +49.65 | +82.78 | +39.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 11/15/24 | +4.04% since 11/15/24 | +1.98% since 11/15/24 | +2.89% since 11/15/24 | +3.77% since 11/15/24 |
| Low | 25.80 on 11/20/24 | 129.49 on 11/19/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 32.76 on 11/20/24 |
| High | 27.36 on 11/22/24 | 137.32 on 11/22/24 | 21.70 on 11/22/24 | 125.51 on 11/22/24 | 34.61 on 11/22/24 |
| 1-Month | |||||
| %Chg | +21.81% since 10/22/24 | +19.45% since 10/22/24 | +14.73% since 10/22/24 | +17.03% since 10/22/24 | +8.83% since 10/22/24 |
| Low | 22.11 on 10/24/24 | 111.86 on 11/04/24 | 18.58 on 10/25/24 | 103.78 on 10/25/24 | 29.58 on 11/04/24 |
| High | 28.18 on 11/11/24 | 137.32 on 11/22/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 34.61 on 11/22/24 |
| 3-Month | |||||
| %Chg | +26.91% since 08/22/24 | +33.28% since 08/22/24 | +15.90% since 08/22/24 | +27.17% since 08/22/24 | +17.94% since 08/22/24 |
| Low | 20.20 on 09/11/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 28.25 on 09/11/24 |
| High | 28.18 on 11/11/24 | 137.32 on 11/22/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 34.61 on 11/22/24 |
| 6-Month | |||||
| %Chg | +27.20% since 05/22/24 | +38.20% since 05/22/24 | +26.76% since 05/22/24 | +48.14% since 05/22/24 | +23.88% since 05/22/24 |
| Low | 19.76 on 08/05/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 24.97 on 06/17/24 |
| High | 28.18 on 11/11/24 | 137.32 on 11/22/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 34.61 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,040,021 | 8,885,325 | 6,749,447 | 6,008,498 | 3,536,250 |
| Shares Outstanding, K | 151,255 | 66,492 | 318,972 | 48,798 | 104,530 |
| Annual Sales | 2,021,230,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 1,427,100,000 |
| Annual Net Income | 182,960,000 | 622,630,000 | 581,990,000 | 350,020,000 | 257,500,000 |
| Last Quarter Sales | 607,540,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 374,400,000 |
| Last Quarter Net Income | 88,020,000 | 170,000,000 | 143,800,000 | 109,640,000 | 55,500,000 |
| 60-Month Beta | 0.91 | 1.15 | 0.82 | 0.78 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/24/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.54 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.220 on 09/03/24 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.470 on 11/04/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/07/24 | 12/05/24 | 12/10/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 13.70 | 11.44 | 13.11 | 14.15 |