Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASB | WTFC | ONB | UMBF | FIBK |
Company | Associated Banc-Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | First Interstate Ban |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.00 | 99.86 | 17.30 | 83.98 | 28.04 |
High | 21.00 | 99.97 | 17.31 | 84.00 | 28.05 |
Low | 20.55 | 98.01 | 16.99 | 82.45 | 27.63 |
Last | 20.56 | 98.10 | 16.99 | 82.46 | 27.71 |
Change | -0.31 | -1.97 | -0.28 | -1.25 | -0.25 |
% Change | -1.49% | -1.97% | -1.62% | -1.49% | -0.89% |
Volume | 637,100 | 254,900 | 911,500 | 194,800 | 580,700 |
20-Day Average Volume | 1,176,050 | 315,695 | 1,799,115 | 391,495 | 647,710 |
Previous Close | 20.87 | 100.07 | 17.27 | 83.71 | 27.96 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.44 | 95.33 | 16.45 | 81.28 | 26.37 |
20-Day Raw Stochastic | 53.42% | 75.85% | 81.34% | 64.08% | 88.96% |
20-Day Relative Strength | 47.83% | 53.09% | 54.25% | 51.62% | 57.41% |
Weighted Alpha | +18.19 | +28.57 | +18.39 | +31.64 | +15.54 |
Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 64% Buy | 24% Buy |
Previous Opinion | 24% Buy | 56% Buy | 72% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 06/26/24 | +2.83% since 06/26/24 | +2.72% since 06/26/24 | +1.46% since 06/26/24 | +5.00% since 06/26/24 |
Low | 19.90 on 06/27/24 | 94.97 on 06/27/24 | 16.39 on 06/27/24 | 79.93 on 06/27/24 | 26.29 on 06/27/24 |
High | 21.24 on 07/01/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 28.05 on 07/03/24 |
1-Month | |||||
%Chg | -0.72% since 06/03/24 | +2.42% since 06/03/24 | +1.37% since 06/03/24 | +1.34% since 06/03/24 | +5.64% since 06/03/24 |
Low | 19.78 on 06/14/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 24.97 on 06/17/24 |
High | 21.24 on 07/01/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 28.05 on 07/03/24 |
3-Month | |||||
%Chg | -1.44% since 04/03/24 | -2.32% since 04/03/24 | +5.92% since 04/03/24 | -0.90% since 04/03/24 | +7.57% since 04/03/24 |
Low | 19.76 on 04/16/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 24.16 on 04/16/24 |
High | 22.77 on 05/15/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 28.22 on 05/17/24 |
6-Month | |||||
%Chg | -2.14% since 01/03/24 | +8.31% since 01/03/24 | +2.66% since 01/03/24 | +1.07% since 01/03/24 | -8.64% since 01/03/24 |
Low | 19.40 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 24.16 on 04/16/24 |
High | 22.77 on 05/15/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 30.87 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,100,510 | 6,058,068 | 5,419,318 | 4,019,348 | 2,897,579 |
Shares Outstanding, K | 150,803 | 61,754 | 318,971 | 48,743 | 104,568 |
Annual Sales | 2,021,230,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 1,427,100,000 |
Annual Net Income | 182,960,000 | 622,630,000 | 581,990,000 | 350,020,000 | 257,500,000 |
Last Quarter Sales | 588,370,000 | 946,090,000 | 673,500,000 | 679,310,000 | 366,800,000 |
Last Quarter Net Income | 81,170,000 | 187,290,000 | 120,280,000 | 110,260,000 | 58,400,000 |
60-Month Beta | 0.95 | 1.18 | 0.84 | 0.80 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/25/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.57 on 04/24/24 |
Latest Earnings Date | 07/25/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/24/24 |
Most Recent Dividend | 0.220 on 06/03/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.470 on 05/03/24 |
Next Ex-Dividends Date | 06/03/24 | 05/08/24 | 06/05/24 | 06/07/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.75 | 10.35 | 8.81 | 9.61 | 10.75 |