Aristocrat Group Corp (ASCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCC | MGPI | WVVI | ||
| Company | Aristocrat Group Corp | MGP Ingredients Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0095 | 67.09 | 3.54 | ||
| High | 0.0143 | 68.28 | 3.54 | ||
| Low | 0.0095 | 59.10 | 3.54 | ||
| Last | 0.0095 | 61.86 | 3.54 | ||
| Change | unch | -19.71 | -0.01 | ||
| % Change | unch | -24.16% | -0.35% | ||
| Volume | 10,100 | 3,398,000 | 200 | ||
| 20-Day Average Volume | 22,930 | 326,010 | 6,230 | ||
| Previous Close | 0.0095 | 81.57 | 3.55 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0121 | 80.16 | 3.52 | ||
| 20-Day Raw Stochastic | 28.48% | 10.76% | 65.45% | ||
| 20-Day Relative Strength | 46.10% | 21.89% | 47.32% | ||
| Weighted Alpha | N/A | -39.63 | -36.38 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | -22.11% since 10/11/24 | -2.81% since 10/10/24 | ||
| Low | 0.0095 on 10/08/24 | 59.10 on 10/18/24 | 3.50 on 10/16/24 | ||
| High | 0.0143 on 10/08/24 | 81.67 on 10/17/24 | 3.66 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -36.24% since 09/06/24 | -26.57% since 09/18/24 | +1.07% since 09/18/24 | ||
| Low | 0.0095 on 10/08/24 | 59.10 on 10/18/24 | 3.31 on 10/02/24 | ||
| High | 0.0143 on 10/08/24 | 85.61 on 09/20/24 | 3.66 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +17.28% since 07/01/24 | -22.67% since 07/18/24 | -8.11% since 07/18/24 | ||
| Low | 0.0007 on 07/15/24 | 59.10 on 10/18/24 | 3.31 on 10/02/24 | ||
| High | 0.0149 on 09/06/24 | 92.52 on 08/26/24 | 4.03 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -56.82% since 04/04/24 | -22.14% since 04/18/24 | -22.76% since 04/18/24 | ||
| Low | 0.0007 on 07/15/24 | 59.10 on 10/18/24 | 3.31 on 10/02/24 | ||
| High | 0.0316 on 05/10/24 | 92.52 on 08/26/24 | 4.95 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254 | 1,361,847 | 17,562 | ||
| Shares Outstanding, K | 26,693 | 22,015 | 4,964 | ||
| Annual Sales | 0 | 836,520,000 | 39,140,000 | ||
| Annual Net Income | 0 | 107,480,000 | -1,200,000 | ||
| Last Quarter Sales | N/A | 190,810,000 | 10,330,000 | ||
| Last Quarter Net Income | N/A | 32,090,000 | 200,000 | ||
| 60-Month Beta | 0.45 | 0.59 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 08/01/24 | -0.07 on 08/13/24 | ||
| Latest Earnings Date | 07/31/17 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.120 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 0.00 | ||