Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | POOL | SRAD | AS | BC |
| Company | Asics Corp | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.0000 | 372.01 | 13.95 | 18.43 | 86.26 |
| High | 17.1975 | 376.59 | 14.61 | 19.51 | 86.75 |
| Low | 16.2700 | 369.56 | 13.80 | 18.31 | 83.31 |
| Last | 17.1900 | 371.28 | 14.31 | 19.40 | 83.53 |
| Change | -0.2510 | +0.65 | +1.66 | +1.35 | -2.42 |
| % Change | -1.44% | +0.18% | +13.12% | +7.48% | -2.82% |
| Volume | 83,200 | 208,900 | 2,735,200 | 3,183,900 | 445,400 |
| 20-Day Average Volume | 36,275 | 308,140 | 626,000 | 2,079,815 | 631,730 |
| Previous Close | 17.4410 | 370.63 | 12.65 | 18.05 | 85.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8994 | 365.33 | 12.57 | 18.41 | 81.90 |
| 20-Day Raw Stochastic | 26.06% | 71.65% | 87.70% | 91.23% | 69.85% |
| 20-Day Relative Strength | 41.52% | 54.29% | 71.22% | 62.93% | 54.12% |
| Weighted Alpha | +91.62 | +9.75 | +56.07 | +39.38 | +13.92 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | N/A | 64% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/31/24 | +2.67% since 10/31/24 | +15.31% since 10/31/24 | +8.68% since 10/31/24 | +4.75% since 10/31/24 |
| Low | 16.2700 on 11/07/24 | 354.91 on 11/05/24 | 12.26 on 11/05/24 | 17.75 on 11/01/24 | 79.67 on 11/01/24 |
| High | 17.6500 on 11/05/24 | 376.59 on 11/07/24 | 14.61 on 11/07/24 | 19.51 on 11/07/24 | 86.75 on 11/07/24 |
| 1-Month | |||||
| %Chg | -13.11% since 10/07/24 | +2.28% since 10/07/24 | +19.95% since 10/07/24 | +12.99% since 10/07/24 | +3.01% since 10/07/24 |
| Low | 16.2700 on 11/07/24 | 349.24 on 10/23/24 | 11.72 on 10/10/24 | 16.72 on 10/08/24 | 76.07 on 10/24/24 |
| High | 19.9155 on 10/08/24 | 380.00 on 10/24/24 | 14.61 on 11/07/24 | 19.73 on 10/10/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +17.34% since 08/07/24 | +6.30% since 08/07/24 | +30.09% since 08/07/24 | +71.53% since 08/07/24 | +13.00% since 08/07/24 |
| Low | 14.9000 on 08/08/24 | 337.00 on 09/11/24 | 10.38 on 08/14/24 | 11.03 on 08/14/24 | 73.61 on 08/12/24 |
| High | 22.0000 on 10/01/24 | 383.01 on 09/30/24 | 14.61 on 11/07/24 | 19.73 on 10/10/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +52.03% since 05/07/24 | -0.38% since 05/07/24 | +53.05% since 05/07/24 | +31.97% since 05/07/24 | +2.25% since 05/07/24 |
| Low | 11.3162 on 05/08/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 22.0000 on 10/01/24 | 383.89 on 05/15/24 | 14.61 on 11/07/24 | 19.73 on 10/10/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,246,125 | 14,104,691 | 14,060,031 | 9,119,762 | 5,671,239 |
| Shares Outstanding, K | 759,482 | 38,056 | 1,111,465 | 505,250 | 65,983 |
| Annual Sales | 4,045,840,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 250,160,000 | 523,230,000 | 37,510,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,078,290,000 | 1,432,880,000 | 299,830,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 99,310,000 | 125,700,000 | -1,560,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 2.24 | 1.01 | 2.05 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/13/24 | 3.26 on 10/24/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/08/24 | 10/24/24 | 11/07/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.172 on 06/28/24 | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 06/28/24 | 11/13/24 | N/A | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.21 | 32.42 | 137.78 | 0.00 | 14.14 |