Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | SRAD | AS | ||
| Company | Asics Corp | Sportradar Group Ag Cl A | Amer Sports Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.0000 | 13.95 | 18.43 | ||
| High | 17.1975 | 14.61 | 19.51 | ||
| Low | 16.2700 | 13.80 | 18.31 | ||
| Last | 17.1900 | 14.31 | 19.40 | ||
| Change | -0.2510 | +1.66 | +1.35 | ||
| % Change | -1.44% | +13.12% | +7.48% | ||
| Volume | 83,200 | 2,735,200 | 3,183,900 | ||
| 20-Day Average Volume | 36,275 | 626,000 | 2,079,815 | ||
| Previous Close | 17.4410 | 12.65 | 18.05 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8994 | 12.57 | 18.41 | ||
| 20-Day Raw Stochastic | 26.06% | 87.70% | 91.23% | ||
| 20-Day Relative Strength | 41.52% | 71.22% | 62.93% | ||
| Weighted Alpha | +91.62 | +56.07 | +39.38 | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 40% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/31/24 | +15.31% since 10/31/24 | +8.68% since 10/31/24 | ||
| Low | 16.2700 on 11/07/24 | 12.26 on 11/05/24 | 17.75 on 11/01/24 | ||
| High | 17.6500 on 11/05/24 | 14.61 on 11/07/24 | 19.51 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -13.11% since 10/07/24 | +19.95% since 10/07/24 | +12.99% since 10/07/24 | ||
| Low | 16.2700 on 11/07/24 | 11.72 on 10/10/24 | 16.72 on 10/08/24 | ||
| High | 19.9155 on 10/08/24 | 14.61 on 11/07/24 | 19.73 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | +17.34% since 08/07/24 | +30.09% since 08/07/24 | +71.53% since 08/07/24 | ||
| Low | 14.9000 on 08/08/24 | 10.38 on 08/14/24 | 11.03 on 08/14/24 | ||
| High | 22.0000 on 10/01/24 | 14.61 on 11/07/24 | 19.73 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +52.03% since 05/07/24 | +53.05% since 05/07/24 | +31.97% since 05/07/24 | ||
| Low | 11.3162 on 05/08/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 | ||
| High | 22.0000 on 10/01/24 | 14.61 on 11/07/24 | 19.73 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,246,125 | 14,060,031 | 9,119,762 | ||
| Shares Outstanding, K | 759,482 | 1,111,465 | 505,250 | ||
| Annual Sales | 4,045,840,000 | 949,850,000 | 4,368,400,000 | ||
| Annual Net Income | 250,160,000 | 37,510,000 | -208,600,000 | ||
| Last Quarter Sales | 1,078,290,000 | 299,830,000 | 993,800,000 | ||
| Last Quarter Net Income | 99,310,000 | -1,560,000 | -3,700,000 | ||
| 60-Month Beta | 2.24 | 2.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/13/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 | ||
| Latest Earnings Date | 11/08/24 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | 0.172 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.21 | 137.78 | 0.00 | ||