Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | ||
| Company | Asics Corp | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.6085 | 27.34 | 342.80 | ||
| High | 19.9800 | 28.62 | 350.98 | ||
| Low | 19.6085 | 27.18 | 340.75 | ||
| Last | 19.7900 | 28.18 | 349.04 | ||
| Change | +0.2000 | +0.68 | +8.10 | ||
| % Change | +1.02% | +2.47% | +2.38% | ||
| Volume | 37,900 | 1,871,800 | 814,500 | ||
| 20-Day Average Volume | 29,160 | 3,815,230 | 363,580 | ||
| Previous Close | 19.5900 | 27.50 | 340.94 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9993 | 26.32 | 369.04 | ||
| 20-Day Raw Stochastic | 41.23% | 78.85% | 16.26% | ||
| 20-Day Relative Strength | 54.59% | 71.58% | 41.42% | ||
| Weighted Alpha | +128.92 | +109.27 | -11.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 12/13/24 | +1.92% since 12/13/24 | -3.83% since 12/13/24 | ||
| Low | 19.0500 on 12/18/24 | 27.03 on 12/16/24 | 340.00 on 12/19/24 | ||
| High | 20.1300 on 12/19/24 | 29.43 on 12/17/24 | 366.48 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +6.63% since 11/20/24 | +34.45% since 11/20/24 | -3.31% since 11/20/24 | ||
| Low | 18.1675 on 11/21/24 | 21.14 on 11/21/24 | 340.00 on 12/19/24 | ||
| High | 21.7000 on 12/06/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -3.91% since 09/20/24 | +86.13% since 09/20/24 | -4.21% since 09/20/24 | ||
| Low | 16.2700 on 11/07/24 | 14.69 on 09/23/24 | 340.00 on 12/19/24 | ||
| High | 22.0000 on 10/01/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +29.62% since 06/20/24 | +98.87% since 06/20/24 | +4.66% since 06/20/24 | ||
| Low | 13.0000 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | ||
| High | 22.0000 on 10/01/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,030,149 | 15,396,425 | 13,283,062 | ||
| Shares Outstanding, K | 759,482 | 546,360 | 38,056 | ||
| Annual Sales | 4,045,840,000 | 4,368,400,000 | 5,541,600,000 | ||
| Annual Net Income | 250,160,000 | -208,600,000 | 523,230,000 | ||
| Last Quarter Sales | 1,231,660,000 | 1,353,800,000 | 1,432,880,000 | ||
| Last Quarter Net Income | 152,710,000 | 55,800,000 | 125,700,000 | ||
| 60-Month Beta | 2.25 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/08/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | ||
| Latest Earnings Date | 02/14/25 | 11/19/24 | 10/24/24 | ||
| Most Recent Dividend | 0.172 on 06/28/24 | N/A | 1.200 on 11/13/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.67 | 171.88 | 29.93 | ||