Asics Corp (ASCCY)
21.3100 -0.5900 (-2.69%) 11:32 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | SRAD | AS | ||
| Company | Asics Corp | Sportradar Group Ag Cl A | Amer Sports Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 21.2900 | 22.46 | 23.50 | ||
| High | 21.4200 | 22.93 | 24.01 | ||
| Low | 21.1700 | 22.25 | 23.27 | ||
| Last | 21.3100 | 22.92 | 23.95 | ||
| Change | -0.5900 | +0.06 | -0.29 | ||
| % Change | -2.69% | +0.26% | -1.20% | ||
| Volume | 17,776 | 695,233 | 412,562 | ||
| 20-Day Average Volume | 63,475 | 2,676,194 | 4,465,458 | ||
| Previous Close | 21.9000 | 22.86 | 24.24 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2878 | 22.51 | 23.32 | ||
| 20-Day Raw Stochastic | 83.78% | 61.08% | 45.69% | ||
| 20-Day Relative Strength | 52.01% | 53.09% | 45.72% | ||
| Weighted Alpha | +71.60 | +128.16 | +46.59 | ||
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/23/25 | -1.23% since 04/23/25 | +3.30% since 04/23/25 | ||
| Low | 20.4400 on 04/24/25 | 21.87 on 04/25/25 | 22.93 on 04/24/25 | ||
| High | 21.9600 on 04/29/25 | 23.01 on 04/29/25 | 24.49 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 03/28/25 | +3.87% since 03/28/25 | -9.70% since 03/28/25 | ||
| Low | 17.7500 on 04/04/25 | 18.09 on 04/07/25 | 20.21 on 04/09/25 | ||
| High | 22.0500 on 04/02/25 | 25.85 on 04/22/25 | 28.45 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -7.20% since 01/30/25 | +7.03% since 01/30/25 | -29.03% since 01/30/25 | ||
| Low | 17.7500 on 04/04/25 | 18.09 on 04/07/25 | 20.21 on 04/09/25 | ||
| High | 24.8500 on 02/18/25 | 25.85 on 04/22/25 | 33.40 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +22.08% since 10/30/24 | +79.76% since 10/30/24 | +36.07% since 10/30/24 | ||
| Low | 16.2700 on 11/07/24 | 12.26 on 11/05/24 | 17.43 on 10/31/24 | ||
| High | 24.8500 on 02/18/25 | 25.85 on 04/22/25 | 34.00 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,085,155 | 25,437,788 | 13,425,202 | ||
| Shares Outstanding, K | 734,482 | 1,112,764 | 553,845 | ||
| Annual Sales | 4,478,270,000 | 1,197,400,000 | 5,183,300,000 | ||
| Annual Net Income | 421,120,000 | 36,950,000 | 72,600,000 | ||
| Last Quarter Sales | 1,004,850,000 | 328,310,000 | 1,652,800,000 | ||
| Last Quarter Net Income | -7,440,000 | -1,830,000 | 15,400,000 | ||
| 60-Month Beta | 2.14 | 2.10 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/14/25 | 0.00 on 03/19/25 | 0.17 on 02/25/25 | ||
| Latest Earnings Date | 05/09/25 | 05/12/25 | 05/20/25 | ||
| Most Recent Dividend | 0.172 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.88 | 187.50 | 55.14 | ||