Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | SRAD | POOL | ||
| Company | Asics Corp | Sportradar Group Ag Cl A | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.2300 | 17.75 | 362.97 | ||
| High | 18.2600 | 17.75 | 368.40 | ||
| Low | 18.1675 | 17.41 | 362.52 | ||
| Last | 18.2500 | 17.50 | 364.36 | ||
| Change | -0.3100 | unch | +3.38 | ||
| % Change | -1.67% | unch | +0.94% | ||
| Volume | 36,900 | 881,100 | 254,300 | ||
| 20-Day Average Volume | 48,005 | 889,760 | 332,740 | ||
| Previous Close | 18.5600 | 17.50 | 360.98 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.5826 | 14.86 | 363.99 | ||
| 20-Day Raw Stochastic | 67.12% | 93.65% | 48.40% | ||
| 20-Day Relative Strength | 51.75% | 79.63% | 50.86% | ||
| Weighted Alpha | +94.28 | +83.89 | +1.77 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 11/14/24 | +0.84% since 11/14/24 | +1.92% since 11/14/24 | ||
| Low | 17.2400 on 11/15/24 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | ||
| High | 19.2200 on 11/20/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/21/24 | +37.16% since 10/21/24 | +1.50% since 10/21/24 | ||
| Low | 16.2700 on 11/07/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | ||
| High | 19.2200 on 11/20/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +5.61% since 08/21/24 | +47.02% since 08/21/24 | +3.81% since 08/21/24 | ||
| Low | 16.2700 on 11/07/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | ||
| High | 22.0000 on 10/01/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +42.33% since 05/21/24 | +60.36% since 05/21/24 | -1.83% since 05/21/24 | ||
| Low | 13.0000 on 08/05/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | ||
| High | 22.0000 on 10/01/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,095,985 | 19,445,080 | 13,737,451 | ||
| Shares Outstanding, K | 759,482 | 1,111,465 | 38,056 | ||
| Annual Sales | 4,045,840,000 | 949,850,000 | 5,541,600,000 | ||
| Annual Net Income | 250,160,000 | 37,510,000 | 523,230,000 | ||
| Last Quarter Sales | 1,231,660,000 | 280,590,000 | 1,432,880,000 | ||
| Last Quarter Net Income | 152,710,000 | 40,970,000 | 125,700,000 | ||
| 60-Month Beta | 2.24 | 2.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/08/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | ||
| Latest Earnings Date | 11/08/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.172 on 06/28/24 | N/A | 1.200 on 11/13/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.56 | 86.90 | 31.84 | ||