Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | SRAD | POOL | AS | BC |
| Company | Asics Corp | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.2300 | 17.75 | 362.97 | 21.14 | 78.64 |
| High | 18.2600 | 17.75 | 368.40 | 23.87 | 81.15 |
| Low | 18.1900 | 17.41 | 362.52 | 21.14 | 78.10 |
| Last | 18.2360 | 17.44 | 365.46 | 23.76 | 80.91 |
| Change | -0.3240 | -0.06 | +4.48 | +2.80 | +2.46 |
| % Change | -1.75% | -0.34% | +1.24% | +13.36% | +3.14% |
| Volume | 18,189 | 643,040 | 127,684 | 3,791,747 | 199,270 |
| 20-Day Average Volume | 47,069 | 877,292 | 326,257 | 2,403,884 | 492,819 |
| Previous Close | 18.5600 | 17.50 | 360.98 | 20.96 | 78.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.5819 | 14.86 | 364.06 | 19.31 | 81.43 |
| 20-Day Raw Stochastic | 66.64% | 93.20% | 53.21% | 97.59% | 39.56% |
| 20-Day Relative Strength | 51.64% | 79.29% | 51.63% | 73.56% | 49.77% |
| Weighted Alpha | +94.07 | +83.53 | +2.33 | +76.05 | +1.21 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 11/14/24 | +0.69% since 11/14/24 | +2.33% since 11/14/24 | +19.05% since 11/14/24 | +0.10% since 11/14/24 |
| Low | 17.2400 on 11/15/24 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 19.2200 on 11/20/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 23.87 on 11/21/24 | 81.71 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.37% since 10/21/24 | +36.97% since 10/21/24 | +1.90% since 10/21/24 | +25.74% since 10/21/24 | -0.72% since 10/21/24 |
| Low | 16.2700 on 11/07/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 19.2200 on 11/20/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 23.87 on 11/21/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +5.53% since 08/21/24 | +46.81% since 08/21/24 | +4.22% since 08/21/24 | +67.60% since 08/21/24 | +4.88% since 08/21/24 |
| Low | 16.2700 on 11/07/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 22.0000 on 10/01/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.87 on 11/21/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +42.22% since 05/21/24 | +60.13% since 05/21/24 | -1.44% since 05/21/24 | +60.67% since 05/21/24 | +0.04% since 05/21/24 |
| Low | 13.0000 on 08/05/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 22.0000 on 10/01/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.87 on 11/21/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,095,985 | 19,445,080 | 13,737,451 | 10,590,040 | 5,176,366 |
| Shares Outstanding, K | 759,482 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 4,045,840,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 250,160,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,231,660,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 152,710,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 2.24 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/08/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/08/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.172 on 06/28/24 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 06/28/24 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.56 | 86.90 | 31.84 | 129.19 | 13.78 |