Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | GFAI | MOB | ||
| Company | Ascent Capital Group | Guardforce Ai Company | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 1.1000 | 1.3100 | ||
| High | 0.9999 | 1.3200 | 1.3850 | ||
| Low | 0.8000 | 1.1000 | 1.3100 | ||
| Last | 0.8180 | 1.3000 | 1.3550 | ||
| Change | +0.0430 | +0.2000 | +0.0450 | ||
| % Change | +5.55% | +18.18% | +3.44% | ||
| Volume | 19,000 | 1,334,000 | 22,900 | ||
| 20-Day Average Volume | 13,650 | 262,600 | 70,975 | ||
| Previous Close | 0.7750 | 1.1000 | 1.3100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 1.0985 | 1.3492 | ||
| 20-Day Raw Stochastic | 26.85% | 93.75% | 28.85% | ||
| 20-Day Relative Strength | 48.55% | 59.65% | 57.30% | ||
| Weighted Alpha | -59.75 | -66.64 | +13.09 | ||
| Today's Opinion | 16% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +22.64% since 11/15/24 | +2.65% since 11/15/24 | ||
| Low | 0.7200 on 08/29/19 | 1.0200 on 11/19/24 | 1.2800 on 11/21/24 | ||
| High | 0.9999 on 08/30/19 | 1.3200 on 11/22/24 | 1.3850 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +11.11% since 10/22/24 | +1.50% since 10/22/24 | ||
| Low | 0.7200 on 08/29/19 | 1.0000 on 11/06/24 | 1.2800 on 11/21/24 | ||
| High | 1.0850 on 08/22/19 | 1.3200 on 11/22/24 | 1.5400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -3.70% since 08/22/24 | +53.85% since 08/22/24 | ||
| Low | 0.6600 on 07/15/19 | 1.0000 on 11/06/24 | 0.8500 on 08/28/24 | ||
| High | 1.3895 on 06/04/19 | 1.5800 on 08/28/24 | 1.5400 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -54.70% since 05/22/24 | +45.50% since 05/22/24 | ||
| Low | 0.5305 on 05/13/19 | 1.0000 on 11/06/24 | 0.7107 on 06/14/24 | ||
| High | 1.7600 on 05/22/19 | 3.0100 on 05/23/24 | 1.5400 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 13,308 | 8,605 | ||
| Shares Outstanding, K | 12,489 | 10,237 | 6,351 | ||
| Annual Sales | 540,360,000 | 36,280,000 | 2,260,000 | ||
| Annual Net Income | -698,040,000 | -29,570,000 | -4,700,000 | ||
| Last Quarter Sales | 128,090,000 | N/A | N/A | ||
| Last Quarter Net Income | 628,900,000 | N/A | N/A | ||
| 60-Month Beta | 1.63 | 2.57 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 09/30/20 | 07/29/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||