Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | AXON | ALLE | MSA | ADT |
| Company | Ascent Capital Group | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8000 | 635.50 | 142.29 | 172.60 | 7.57 |
| High | 0.9999 | 641.20 | 142.67 | 175.16 | 7.62 |
| Low | 0.8000 | 623.51 | 140.97 | 172.60 | 7.50 |
| Last | 0.8180 | 636.95 | 141.38 | 174.98 | 7.54 |
| Change | +0.0430 | +5.68 | -0.03 | +3.20 | unch |
| % Change | +5.55% | +0.90% | -0.02% | +1.86% | unch |
| Volume | 19,000 | 699,000 | 639,100 | 253,100 | 5,349,800 |
| 20-Day Average Volume | 13,650 | 941,810 | 851,785 | 180,280 | 8,450,771 |
| Previous Close | 0.7750 | 631.27 | 141.41 | 171.78 | 7.54 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 534.30 | 140.73 | 170.57 | 7.50 |
| 20-Day Raw Stochastic | 26.85% | 98.06% | 49.90% | 71.84% | 53.62% |
| 20-Day Relative Strength | 48.55% | 83.35% | 48.70% | 54.10% | 53.70% |
| Weighted Alpha | -59.75 | +143.08 | +29.89 | +1.88 | +22.56 |
| Today's Opinion | 16% Buy | 100% Buy | 56% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 56% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 80% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +6.27% since 11/15/24 | +1.16% since 11/15/24 | +1.71% since 11/15/24 | +0.67% since 11/15/24 |
| Low | 0.7200 on 08/29/19 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 166.54 on 11/20/24 | 7.43 on 11/19/24 |
| High | 0.9999 on 08/30/19 | 641.20 on 11/22/24 | 142.67 on 11/22/24 | 175.16 on 11/22/24 | 7.61 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +41.67% since 10/22/24 | -6.12% since 10/22/24 | +3.30% since 10/22/24 | +8.33% since 10/22/24 |
| Low | 0.7200 on 08/29/19 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 161.68 on 10/24/24 | 6.84 on 10/23/24 |
| High | 1.0850 on 08/22/19 | 641.20 on 11/22/24 | 152.62 on 10/23/24 | 179.91 on 11/13/24 | 8.25 on 10/25/24 |
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | +70.91% since 08/22/24 | +4.72% since 08/22/24 | -1.28% since 08/22/24 | +2.45% since 08/22/24 |
| Low | 0.6600 on 07/15/19 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 |
| High | 1.3895 on 06/04/19 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 | 8.25 on 10/25/24 |
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | +123.59% since 05/22/24 | +14.88% since 05/22/24 | -7.78% since 05/22/24 | +3.43% since 05/22/24 |
| Low | 0.5305 on 05/13/19 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 |
| High | 1.7600 on 05/22/19 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 48,570,616 | 12,290,022 | 6,878,464 | 6,838,878 |
| Shares Outstanding, K | 12,489 | 76,255 | 86,929 | 39,310 | 907,013 |
| Annual Sales | 540,360,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | -698,040,000 | 174,230,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 128,090,000 | 544,270,000 | 967,100,000 | 432,680,000 | 1,243,840,000 |
| Last Quarter Net Income | 628,900,000 | 67,030,000 | 174,200,000 | 66,640,000 | 127,150,000 |
| 60-Month Beta | 1.63 | 0.94 | 1.11 | 0.99 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 |
| Latest Earnings Date | 09/30/20 | 11/07/24 | 10/24/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.510 on 11/15/24 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 348.77 | 19.24 | 22.87 | 10.33 |