Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | GWW | SITE | MSM | HI |
| Company | Ashtead Group Pl ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 311.6500 | 1,124.29 | 146.00 | 84.51 | 28.63 |
| High | 312.4600 | 1,128.52 | 146.65 | 84.94 | 28.63 |
| Low | 305.9900 | 1,114.28 | 143.85 | 83.71 | 27.98 |
| Last | 310.5800 | 1,127.00 | 145.02 | 84.22 | 28.30 |
| Change | +1.6800 | +7.53 | -0.85 | +0.16 | -0.10 |
| % Change | +0.54% | +0.67% | -0.58% | +0.19% | -0.35% |
| Volume | 7,800 | 253,400 | 252,100 | 644,700 | 447,200 |
| 20-Day Average Volume | 6,565 | 204,075 | 245,395 | 542,645 | 523,475 |
| Previous Close | 308.9000 | 1,119.47 | 145.87 | 84.06 | 28.40 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.9270 | 1,055.43 | 147.13 | 83.77 | 27.04 |
| 20-Day Raw Stochastic | 76.49% | 98.62% | 39.52% | 47.66% | 90.63% |
| 20-Day Relative Strength | 59.27% | 73.19% | 51.13% | 53.79% | 47.36% |
| Weighted Alpha | +31.33 | +59.84 | +2.13 | -13.69 | -36.59 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 10/11/24 | +3.87% since 10/11/24 | -2.22% since 10/11/24 | +1.02% since 10/11/24 | +7.08% since 10/11/24 |
| Low | 299.0700 on 10/14/24 | 1,084.60 on 10/15/24 | 143.85 on 10/18/24 | 82.13 on 10/17/24 | 26.05 on 10/14/24 |
| High | 315.1450 on 10/17/24 | 1,128.52 on 10/18/24 | 149.51 on 10/16/24 | 84.94 on 10/18/24 | 28.63 on 10/18/24 |
| 1-Month | |||||
| %Chg | +4.84% since 09/18/24 | +11.23% since 09/18/24 | -1.33% since 09/18/24 | +2.77% since 09/18/24 | +3.13% since 09/18/24 |
| Low | 294.3800 on 10/07/24 | 1,018.59 on 10/07/24 | 139.03 on 10/10/24 | 80.14 on 10/09/24 | 25.11 on 10/09/24 |
| High | 315.5600 on 09/27/24 | 1,128.52 on 10/18/24 | 155.07 on 09/19/24 | 88.69 on 09/27/24 | 28.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.99% since 07/18/24 | +17.72% since 07/18/24 | +5.76% since 07/18/24 | +0.10% since 07/18/24 | -33.99% since 07/18/24 |
| Low | 256.1700 on 08/06/24 | 916.30 on 08/01/24 | 127.12 on 08/05/24 | 76.02 on 09/11/24 | 25.11 on 10/09/24 |
| High | 315.5600 on 09/27/24 | 1,128.52 on 10/18/24 | 155.07 on 09/19/24 | 90.22 on 07/31/24 | 45.53 on 07/23/24 |
| 6-Month | |||||
| %Chg | +10.13% since 04/18/24 | +20.21% since 04/18/24 | -8.37% since 04/18/24 | -7.90% since 04/18/24 | -40.17% since 04/18/24 |
| Low | 256.1700 on 08/06/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 316.0560 on 05/16/24 | 1,128.52 on 10/18/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,954,152 | 55,300,764 | 6,556,645 | 4,726,680 | 1,986,518 |
| Shares Outstanding, K | 109,325 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 10,858,700,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 1,598,400,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 2,753,700,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 786,600,000 |
| Last Quarter Net Income | 403,500,000 | 470,000,000 | 120,200,000 | 71,700,000 | -248,900,000 |
| 60-Month Beta | 1.64 | 1.16 | 1.53 | 0.86 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 09/03/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | 12/03/24 | 10/31/24 | 10/30/24 | 10/24/24 | 11/20/24 |
| Most Recent Dividend | 3.487 on 08/09/24 | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/12/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 30.14 | 43.28 | 15.57 | 8.28 |