Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ashtead Group Pl ADR (ASHTY)

Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
308.7900 +4.80%
on 11/21/24
325.6700 -0.63%
on 11/22/24
+5.7000 (+1.79%)
since 11/15/24
1-Month
297.1800 +8.90%
on 10/31/24
337.9500 -4.24%
on 11/07/24
+18.6860 (+6.13%)
since 10/22/24
3-Month
270.0100 +19.85%
on 08/23/24
337.9500 -4.24%
on 11/07/24
+49.9400 (+18.25%)
since 08/22/24
6-Month
256.1700 +26.33%
on 08/06/24
337.9500 -4.24%
on 11/07/24
+26.4700 (+8.91%)
since 05/22/24
YTD
241.9350 +33.76%
on 01/17/24
337.9500 -4.24%
on 11/07/24
+39.3700 (+13.85%)
since 12/29/23
52-Week
240.0100 +34.84%
on 11/28/23
337.9500 -4.24%
on 11/07/24
+83.6200 (+34.84%)
since 11/22/23
2-Year
213.0301 +51.91%
on 04/10/23
337.9500 -4.24%
on 11/07/24
+82.3800 (+34.15%)
since 11/22/22
3-Year
161.6700 +100.17%
on 06/20/22
349.0499 -7.29%
on 12/06/21
-6.6500 (-2.01%)
since 11/22/21
5-Year
53.3280 +506.85%
on 03/16/20
349.6899 -7.46%
on 11/08/21
+196.6200 (+154.82%)
since 11/25/19
10-Year
44.2000 +632.17%
on 02/01/16
349.6899 -7.46%
on 11/01/21
+256.1700 (+379.79%)
since 11/01/14

52-Week Key Points

52-Week High 337.9500
Last Price 323.6200
Fibonacci 61.8% 300.5369
Fibonacci 50% 288.9800
Fibonacci 38.2% 277.4231
52-Week Low 240.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 7 times -4.24%
3-Month 10 times -4.24%
6-Month 7 times -4.24%
YTD 14 times -4.24%
52-Week 15 times -4.24%
2-Year 21 times -4.24%
3-Year 2 times -7.29%
5-Year 48 times -7.46%
10-Year 30 times -7.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.80%
1-Month 3 times +8.90%
3-Month 1 time +19.85%
6-Month 17 times +26.33%
YTD 9 times +33.76%
52-Week 3 times +34.84%
2-Year 11 times +51.91%
3-Year 14 times +100.17%
5-Year 5 times +506.85%
10-Year 7 times +632.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar