Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASIX | LIN | ECL | PPG | CE |
Company | Advansix Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 31.69 | 470.16 | 251.06 | 129.05 | 136.18 |
High | 32.04 | 470.83 | 251.87 | 129.49 | 137.38 |
Low | 31.57 | 464.88 | 248.81 | 127.38 | 135.46 |
Last | 32.00 | 468.18 | 251.02 | 128.57 | 136.67 |
Change | +0.81 | -1.57 | +0.25 | +0.73 | +2.77 |
% Change | +2.60% | -0.33% | +0.10% | +0.57% | +2.07% |
Volume | 100,700 | 2,131,000 | 656,200 | 763,500 | 636,900 |
20-Day Average Volume | 147,720 | 1,542,030 | 927,170 | 1,429,045 | 1,081,455 |
Previous Close | 31.19 | 469.75 | 250.77 | 127.84 | 133.90 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.06 | 472.17 | 252.21 | 128.54 | 129.09 |
20-Day Raw Stochastic | 99.26% | 49.17% | 56.00% | 40.12% | 77.12% |
20-Day Relative Strength | 67.34% | 50.87% | 52.83% | 51.58% | 57.08% |
Weighted Alpha | +21.90 | +22.67 | +43.00 | -4.80 | +6.34 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Sell | 40% Sell |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Sell | 56% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.68% since 09/27/24 | -2.36% since 09/27/24 | -1.40% since 09/27/24 | -4.45% since 09/27/24 | -1.88% since 09/27/24 |
Low | 30.01 on 10/01/24 | 464.88 on 10/04/24 | 248.81 on 10/04/24 | 127.38 on 10/04/24 | 131.01 on 10/03/24 |
High | 32.04 on 10/04/24 | 479.58 on 09/30/24 | 256.02 on 09/30/24 | 134.92 on 09/30/24 | 139.02 on 09/30/24 |
1-Month | |||||
%Chg | +15.86% since 09/04/24 | -0.84% since 09/04/24 | +1.68% since 09/04/24 | +1.50% since 09/04/24 | +9.94% since 09/04/24 |
Low | 26.66 on 09/11/24 | 453.50 on 09/11/24 | 243.93 on 09/11/24 | 122.76 on 09/11/24 | 116.88 on 09/11/24 |
High | 32.04 on 10/04/24 | 483.36 on 09/27/24 | 256.59 on 09/26/24 | 137.24 on 09/27/24 | 142.54 on 09/27/24 |
3-Month | |||||
%Chg | +44.47% since 07/03/24 | +8.14% since 07/03/24 | +6.43% since 07/03/24 | +2.96% since 07/03/24 | +1.42% since 07/03/24 |
Low | 20.86 on 07/09/24 | 429.20 on 07/05/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
High | 32.04 on 10/04/24 | 483.36 on 09/27/24 | 256.59 on 09/26/24 | 137.24 on 09/27/24 | 147.85 on 07/17/24 |
6-Month | |||||
%Chg | +15.52% since 04/04/24 | +2.39% since 04/04/24 | +11.77% since 04/04/24 | -8.01% since 04/04/24 | -16.31% since 04/04/24 |
Low | 20.86 on 07/09/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
High | 32.04 on 10/04/24 | 483.36 on 09/27/24 | 256.59 on 09/26/24 | 142.30 on 04/09/24 | 169.49 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 858,208 | 225,042,880 | 71,683,784 | 30,149,668 | 14,927,098 |
Shares Outstanding, K | 26,819 | 480,676 | 285,570 | 234,500 | 109,220 |
Annual Sales | 1,533,600,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
Annual Net Income | 54,620,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
Last Quarter Sales | 453,480,000 | 8,267,000,000 | 3,985,800,000 | 4,794,000,000 | 2,651,000,000 |
Last Quarter Net Income | 38,930,000 | 1,663,000,000 | 490,900,000 | 528,000,000 | 155,000,000 |
60-Month Beta | 1.68 | 0.94 | 1.13 | 1.26 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 08/02/24 | 3.85 on 08/02/24 | 1.68 on 07/30/24 | 2.50 on 07/18/24 | 2.38 on 08/01/24 |
Latest Earnings Date | 11/01/24 | 10/24/24 | 10/29/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.160 on 08/13/24 | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | 0.700 on 07/30/24 |
Next Ex-Dividends Date | 08/13/24 | 09/04/24 | 09/17/24 | 08/12/24 | 07/30/24 |
Ratios | |||||
Price/Earnings ttm | 115.52 | 31.70 | 41.04 | 16.06 | 14.55 |