Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | OEC | WLKP | ||
| Company | Advansix Inc | Orion S.A. | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.03 | 17.49 | 22.67 | ||
| High | 30.19 | 17.92 | 22.67 | ||
| Low | 29.48 | 17.41 | 22.42 | ||
| Last | 29.62 | 17.80 | 22.43 | ||
| Change | -0.15 | +0.51 | -0.04 | ||
| % Change | -0.50% | +2.95% | -0.18% | ||
| Volume | 26,011 | 333,980 | 14,275 | ||
| 20-Day Average Volume | 126,636 | 636,086 | 36,324 | ||
| Previous Close | 29.77 | 17.29 | 22.47 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 16.15 | 22.51 | ||
| 20-Day Raw Stochastic | 34.58% | 90.87% | 22.89% | ||
| 20-Day Relative Strength | 49.16% | 55.94% | 48.38% | ||
| Weighted Alpha | +13.06 | -20.56 | +1.04 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 11/08/24 | +13.43% since 11/08/24 | -0.88% since 11/08/24 | ||
| Low | 29.39 on 11/14/24 | 16.60 on 11/11/24 | 22.29 on 11/12/24 | ||
| High | 31.33 on 11/11/24 | 18.06 on 11/12/24 | 23.07 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -1.53% since 10/15/24 | +4.07% since 10/15/24 | -0.13% since 10/15/24 | ||
| Low | 28.27 on 10/31/24 | 14.94 on 11/05/24 | 22.24 on 11/04/24 | ||
| High | 32.00 on 11/07/24 | 18.06 on 11/12/24 | 23.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +1.58% since 08/15/24 | +2.69% since 08/15/24 | -0.31% since 08/15/24 | ||
| Low | 26.66 on 09/11/24 | 14.94 on 11/05/24 | 21.19 on 09/10/24 | ||
| High | 32.04 on 10/04/24 | 18.81 on 08/26/24 | 23.19 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +17.91% since 05/15/24 | -30.21% since 05/15/24 | +0.49% since 05/15/24 | ||
| Low | 20.86 on 07/09/24 | 14.94 on 11/05/24 | 21.19 on 09/10/24 | ||
| High | 32.04 on 10/04/24 | 26.05 on 05/20/24 | 23.60 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,782 | 997,979 | 791,640 | ||
| Shares Outstanding, K | 26,731 | 57,720 | 35,231 | ||
| Annual Sales | 1,533,600,000 | 1,893,900,000 | 1,190,790,000 | ||
| Annual Net Income | 54,620,000 | 103,500,000 | 54,280,000 | ||
| Last Quarter Sales | 398,190,000 | 463,400,000 | 277,000,000 | ||
| Last Quarter Net Income | 22,270,000 | -20,200,000 | 18,140,000 | ||
| 60-Month Beta | 1.69 | 1.48 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/01/24 | 0.47 on 11/07/24 | 0.51 on 11/05/24 | ||
| Latest Earnings Date | 11/01/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.160 on 11/12/24 | 0.021 on 07/01/24 | 0.471 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 12/13/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 10.96 | 12.92 | ||