Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | GPRE | WLKP | ||
| Company | Advansix Inc | Green Plains Inc | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.69 | 13.35 | 22.31 | ||
| High | 32.04 | 13.56 | 22.34 | ||
| Low | 31.57 | 13.18 | 22.25 | ||
| Last | 32.00 | 13.50 | 22.29 | ||
| Change | +0.81 | +0.46 | unch | ||
| % Change | +2.60% | +3.53% | unch | ||
| Volume | 100,700 | 547,400 | 13,400 | ||
| 20-Day Average Volume | 147,720 | 901,615 | 16,065 | ||
| Previous Close | 31.19 | 13.04 | 22.29 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.06 | 13.01 | 22.30 | ||
| 20-Day Raw Stochastic | 99.26% | 79.79% | 79.71% | ||
| 20-Day Relative Strength | 67.34% | 48.54% | 46.03% | ||
| Weighted Alpha | +21.90 | -50.71 | +2.61 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 09/27/24 | -0.37% since 09/27/24 | -0.27% since 09/27/24 | ||
| Low | 30.01 on 10/01/24 | 12.70 on 10/03/24 | 22.20 on 09/30/24 | ||
| High | 32.04 on 10/04/24 | 13.74 on 09/30/24 | 22.55 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +15.86% since 09/04/24 | -5.92% since 09/04/24 | -0.93% since 09/04/24 | ||
| Low | 26.66 on 09/11/24 | 11.63 on 09/11/24 | 21.19 on 09/10/24 | ||
| High | 32.04 on 10/04/24 | 14.67 on 09/05/24 | 22.57 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +44.47% since 07/03/24 | -10.00% since 07/03/24 | -2.66% since 07/03/24 | ||
| Low | 20.86 on 07/09/24 | 11.63 on 09/11/24 | 21.19 on 09/10/24 | ||
| High | 32.04 on 10/04/24 | 18.14 on 07/26/24 | 23.60 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +15.52% since 04/04/24 | -42.31% since 04/04/24 | +0.72% since 04/04/24 | ||
| Low | 20.86 on 07/09/24 | 11.63 on 09/11/24 | 21.19 on 09/10/24 | ||
| High | 32.04 on 10/04/24 | 23.76 on 04/08/24 | 23.60 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,208 | 872,357 | 785,232 | ||
| Shares Outstanding, K | 26,819 | 64,619 | 35,228 | ||
| Annual Sales | 1,533,600,000 | 3,295,740,000 | 1,190,790,000 | ||
| Annual Net Income | 54,620,000 | -93,380,000 | 54,280,000 | ||
| Last Quarter Sales | 453,480,000 | 618,830,000 | 284,170,000 | ||
| Last Quarter Net Income | 38,930,000 | -24,350,000 | 14,430,000 | ||
| 60-Month Beta | 1.68 | 1.52 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 08/02/24 | -0.38 on 08/06/24 | 0.41 on 08/06/24 | ||
| Latest Earnings Date | 11/01/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.160 on 08/13/24 | 0.120 on 05/23/19 | 0.471 on 08/12/24 | ||
| Next Ex-Dividends Date | 08/13/24 | 05/23/19 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 115.52 | 0.00 | 13.84 | ||