Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | TDG | HEI | HEI.A | TDY |
| Company | Aersale Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.23 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 6.45 | 1,311.01 | 281.97 | 218.17 | 481.84 |
| Low | 6.18 | 1,247.88 | 276.00 | 213.82 | 471.67 |
| Last | 6.41 | 1,239.70 | 277.29 | 215.52 | 480.25 |
| Change | +0.22 | -53.41 | -0.13 | +0.84 | +9.80 |
| % Change | +3.55% | -4.13% | -0.05% | +0.39% | +2.08% |
| Volume | 273,285 | 441,915 | 244,207 | 91,838 | 167,221 |
| 20-Day Average Volume | 416,997 | 295,545 | 475,257 | 207,090 | 235,795 |
| Previous Close | 6.19 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 1,317.40 | 260.63 | 203.00 | 471.39 |
| 20-Day Raw Stochastic | 98.45% | 6.43% | 89.86% | 90.69% | 72.48% |
| 20-Day Relative Strength | 67.01% | 40.30% | 63.19% | 63.07% | 60.97% |
| Weighted Alpha | -44.50 | +19.25 | +62.20 | +56.58 | +24.43 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 11/14/24 | -1.67% since 11/14/24 | +0.35% since 11/14/24 | +0.76% since 11/14/24 | +0.99% since 11/14/24 |
| Low | 5.75 on 11/15/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 6.45 on 11/21/24 | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 481.84 on 11/21/24 |
| 1-Month | |||||
| %Chg | +20.64% since 10/21/24 | -9.83% since 10/21/24 | +6.47% since 10/21/24 | +6.24% since 10/21/24 | +7.69% since 10/21/24 |
| Low | 5.08 on 10/24/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 6.45 on 11/21/24 | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +21.78% since 08/21/24 | -4.81% since 08/21/24 | +13.68% since 08/21/24 | +12.45% since 08/21/24 | +14.94% since 08/21/24 |
| Low | 4.53 on 10/11/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 6.45 on 11/21/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -15.95% since 05/21/24 | -6.46% since 05/21/24 | +28.61% since 05/21/24 | +23.53% since 05/21/24 | +17.99% since 05/21/24 |
| Low | 4.53 on 10/11/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 7.86 on 05/22/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,376 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 53,211 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 334,500,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -5,560,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 82,680,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 510,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.22 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.55 | 77.72 | 60.52 | 23.63 |