Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASM | PAAS | BVN | HL | AG |
Company | Avino Silver & Gold | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.9700 | 22.35 | 16.14 | 5.84 | 6.03 |
High | 0.9998 | 22.63 | 16.28 | 5.88 | 6.19 |
Low | 0.9600 | 22.20 | 15.87 | 5.74 | 6.01 |
Last | 0.9996 | 22.63 | 16.00 | 5.85 | 6.12 |
Change | +0.0198 | +0.11 | -0.19 | -0.05 | +0.01 |
% Change | +2.02% | +0.49% | -1.17% | -0.85% | +0.16% |
Volume | 338,212 | 1,353,947 | 152,520 | 1,992,999 | 1,583,796 |
20-Day Average Volume | 790,146 | 3,333,858 | 1,095,237 | 7,780,775 | 4,534,664 |
Previous Close | 0.9798 | 22.52 | 16.19 | 5.90 | 6.11 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9828 | 21.73 | 16.85 | 5.44 | 6.24 |
20-Day Raw Stochastic | 45.06% | 65.02% | 8.60% | 67.76% | 32.03% |
20-Day Relative Strength | 52.18% | 56.63% | 40.54% | 56.75% | 44.80% |
Weighted Alpha | +43.24 | +56.88 | +73.49 | +17.41 | -11.46 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 8% Buy |
Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.49% since 07/15/24 | -2.61% since 07/15/24 | -7.39% since 07/15/24 | -3.03% since 07/15/24 | -5.65% since 07/15/24 |
Low | 0.8800 on 07/19/24 | 21.71 on 07/19/24 | 15.87 on 07/22/24 | 5.71 on 07/19/24 | 5.92 on 07/19/24 |
High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
1-Month | |||||
%Chg | +3.11% since 06/21/24 | +11.25% since 06/21/24 | -6.04% since 06/21/24 | +12.91% since 06/21/24 | -0.89% since 06/21/24 |
Low | 0.8750 on 07/02/24 | 19.51 on 06/26/24 | 15.87 on 07/22/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
3-Month | |||||
%Chg | +42.21% since 04/22/24 | +23.93% since 04/22/24 | +1.65% since 04/22/24 | +15.36% since 04/22/24 | -6.95% since 04/22/24 |
Low | 0.6806 on 05/02/24 | 18.05 on 04/23/24 | 15.37 on 04/24/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 |
High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 |
6-Month | |||||
%Chg | +114.08% since 01/22/24 | +64.28% since 01/22/24 | +9.57% since 01/22/24 | +44.85% since 01/22/24 | +24.90% since 01/22/24 |
Low | 0.4376 on 02/26/24 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 1.1300 on 07/16/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 132,035 | 8,173,928 | 4,112,099 | 3,695,111 | 1,773,568 |
Shares Outstanding, K | 134,757 | 362,963 | 253,990 | 626,290 | 290,273 |
Annual Sales | 43,890,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 540,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 12,390,000 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
Last Quarter Net Income | 600,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
60-Month Beta | 2.01 | 1.31 | 0.83 | 2.01 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | 08/13/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 19.45 | 1,147.00 | 181.89 | 0.00 | 0.00 |