Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avino Silver & Gold (ASM)

Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.0900 +5.50%
on 11/20/24
1.2000 -4.17%
on 11/18/24
+0.1200 (+11.65%)
since 11/15/24
1-Month
1.0225 +12.47%
on 11/15/24
1.5600 -26.28%
on 10/24/24
-0.3400 (-22.82%)
since 10/22/24
3-Month
0.9000 +27.78%
on 09/06/24
1.5600 -26.28%
on 10/24/24
+0.1501 (+15.01%)
since 08/22/24
6-Month
0.8300 +38.55%
on 08/05/24
1.5600 -26.28%
on 10/24/24
+0.1400 (+13.86%)
since 05/22/24
YTD
0.4376 +162.80%
on 02/26/24
1.5600 -26.28%
on 10/24/24
+0.6260 (+119.47%)
since 12/29/23
52-Week
0.4376 +162.80%
on 02/26/24
1.5600 -26.28%
on 10/24/24
+0.6770 (+143.13%)
since 11/22/23
2-Year
0.4000 +187.50%
on 11/01/23
1.5600 -26.28%
on 10/24/24
+0.4800 (+71.64%)
since 11/22/22
3-Year
0.4000 +187.50%
on 10/30/23
1.5600 -26.28%
on 10/21/24
+0.2535 (+28.28%)
since 11/22/21
5-Year
0.2551 +350.80%
on 03/16/20
2.8200 -59.22%
on 02/01/21
+0.6110 (+113.36%)
since 11/25/19
10-Year
0.2551 +350.80%
on 03/01/20
3.1400 -63.38%
on 07/01/16
-0.2600 (-18.44%)
since 11/01/14
20-Year
0.1980 +480.81%
on 10/01/08
4.0000 -71.25%
on 05/01/06
-0.0200 (-1.71%)
since 11/01/04

52-Week Key Points

52-Week High 1.5600
Last Price 1.1500
Fibonacci 61.8% 1.1312
Fibonacci 50% 0.9988
Fibonacci 38.2% 0.8664
52-Week Low 0.4376

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.17%
1-Month 2 times -26.28%
3-Month 19 times -26.28%
6-Month 17 times -26.28%
YTD 27 times -26.28%
52-Week 33 times -26.28%
2-Year 40 times -26.28%
3-Year 10 times -26.28%
5-Year 10 times -59.22%
10-Year 4 times -63.38%
20-Year 8 times -71.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.50%
1-Month 10 times +12.47%
3-Month 5 times +27.78%
6-Month 7 times +38.55%
YTD 15 times +162.80%
52-Week 13 times +162.80%
2-Year 15 times +187.50%
3-Year 14 times +187.50%
5-Year 6 times +350.80%
10-Year 15 times +350.80%
20-Year 4 times +480.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar