Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | GATO | VZLA | ||
| Company | Avino Silver & Gold | Gatos Silver Inc | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.9000 | 14.00 | 1.7200 | ||
| High | 0.9475 | 14.39 | 1.7750 | ||
| Low | 0.8900 | 13.79 | 1.7100 | ||
| Last | 0.9339 | 13.82 | 1.7700 | ||
| Change | +0.0439 | unch | +0.0600 | ||
| % Change | +4.93% | unch | +3.51% | ||
| Volume | 1,197,900 | 1,339,700 | 951,700 | ||
| 20-Day Average Volume | 1,311,295 | 477,945 | 1,267,795 | ||
| Previous Close | 0.8900 | 13.82 | 1.7100 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0665 | 15.36 | 1.8195 | ||
| 20-Day Raw Stochastic | 17.97% | 1.43% | 20.69% | ||
| 20-Day Relative Strength | 39.17% | 38.80% | 45.38% | ||
| Weighted Alpha | +34.06 | +56.83 | +28.87 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.90% since 12/13/24 | -9.50% since 12/13/24 | -3.80% since 12/13/24 | ||
| Low | 0.8800 on 12/19/24 | 13.77 on 12/19/24 | 1.7100 on 12/20/24 | ||
| High | 1.0600 on 12/16/24 | 15.41 on 12/16/24 | 2.0000 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.32% since 11/20/24 | -15.89% since 11/20/24 | -4.84% since 11/20/24 | ||
| Low | 0.8800 on 12/19/24 | 13.77 on 12/19/24 | 1.7100 on 12/20/24 | ||
| High | 1.1800 on 12/11/24 | 17.26 on 12/09/24 | 2.0000 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -15.10% since 09/20/24 | -11.35% since 09/20/24 | -8.76% since 09/20/24 | ||
| Low | 0.8800 on 12/19/24 | 13.77 on 12/19/24 | 1.6700 on 11/13/24 | ||
| High | 1.5600 on 10/24/24 | 20.31 on 10/29/24 | 2.3950 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -5.96% since 06/20/24 | +25.18% since 06/20/24 | +0.57% since 06/20/24 | ||
| Low | 0.8300 on 08/05/24 | 9.57 on 08/05/24 | 1.6700 on 11/13/24 | ||
| High | 1.5600 on 10/24/24 | 20.31 on 10/29/24 | 2.3950 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,198 | 960,075 | 493,391 | ||
| Shares Outstanding, K | 140,484 | 69,470 | 278,752 | ||
| Annual Sales | 43,890,000 | 0 | 0 | ||
| Annual Net Income | 540,000 | 12,860,000 | -11,810,000 | ||
| Last Quarter Sales | 14,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,170,000 | 9,880,000 | -3,940,000 | ||
| 60-Month Beta | 1.91 | 1.93 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.21 on 11/11/24 | -0.01 on 12/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 12/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 24.68 | 0.00 | ||