Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.1000 | 4.55 | 1.8600 | ||
| High | 1.1600 | 4.55 | 1.8900 | ||
| Low | 1.0950 | 4.42 | 1.8200 | ||
| Last | 1.1400 | 4.50 | 1.8800 | ||
| Change | +0.0500 | unch | +0.0200 | ||
| % Change | +4.59% | unch | +1.08% | ||
| Volume | 1,234,092 | 4,253,259 | 2,213,268 | ||
| 20-Day Average Volume | 2,651,315 | 6,603,725 | 1,850,580 | ||
| Previous Close | 1.0900 | 4.50 | 1.8600 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2090 | 4.84 | 1.9430 | ||
| 20-Day Raw Stochastic | 24.10% | 19.31% | 33.87% | ||
| 20-Day Relative Strength | 47.39% | 48.54% | 46.53% | ||
| Weighted Alpha | +88.78 | +90.70 | +55.93 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 11/14/24 | -5.46% since 11/14/24 | +7.43% since 11/14/24 | ||
| Low | 1.0225 on 11/15/24 | 4.38 on 11/20/24 | 1.6800 on 11/15/24 | ||
| High | 1.2000 on 11/18/24 | 5.03 on 11/18/24 | 1.8981 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -21.38% since 10/21/24 | -12.62% since 10/21/24 | -17.90% since 10/21/24 | ||
| Low | 1.0225 on 11/15/24 | 4.22 on 11/11/24 | 1.6700 on 11/13/24 | ||
| High | 1.5600 on 10/24/24 | 5.67 on 10/29/24 | 2.3950 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +10.68% since 08/21/24 | +35.54% since 08/21/24 | -7.39% since 08/21/24 | ||
| Low | 0.9000 on 09/06/24 | 2.76 on 09/03/24 | 1.6700 on 11/13/24 | ||
| High | 1.5600 on 10/24/24 | 5.67 on 10/29/24 | 2.3950 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +7.55% since 05/21/24 | +14.21% since 05/21/24 | +6.82% since 05/21/24 | ||
| Low | 0.8300 on 08/05/24 | 2.46 on 08/12/24 | 1.5900 on 06/07/24 | ||
| High | 1.5600 on 10/24/24 | 5.67 on 10/29/24 | 2.3950 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,100 | 1,107,477 | 518,479 | ||
| Shares Outstanding, K | 140,459 | 246,106 | 278,752 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -11,810,000 | ||
| Last Quarter Sales | 14,620,000 | 53,440,000 | 0 | ||
| Last Quarter Net Income | 1,170,000 | -17,300,000 | 5,790,000 | ||
| 60-Month Beta | 1.97 | 1.67 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.01 on 11/05/24 | -0.01 on 09/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 164.67 | 0.00 | ||