Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | PSNL | EVOK | ||
| Company | Assembly Biosciences | Personalis Inc | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.75 | 3.38 | 4.50 | ||
| High | 15.20 | 3.55 | 4.60 | ||
| Low | 14.45 | 3.33 | 4.33 | ||
| Last | 15.04 | 3.47 | 4.33 | ||
| Change | +0.32 | +0.09 | -0.17 | ||
| % Change | +2.17% | +2.66% | -3.78% | ||
| Volume | 28,300 | 653,300 | 37,400 | ||
| 20-Day Average Volume | 25,905 | 974,345 | 1,174,845 | ||
| Previous Close | 14.72 | 3.38 | 4.50 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 4.57 | 5.31 | ||
| 20-Day Raw Stochastic | 35.51% | 7.48% | 3.62% | ||
| 20-Day Relative Strength | 42.58% | 38.51% | 41.42% | ||
| Weighted Alpha | +52.43 | -51.73 | -67.40 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 11/15/24 | -10.80% since 11/15/24 | -5.46% since 11/15/24 | ||
| Low | 13.41 on 11/21/24 | 3.28 on 11/21/24 | 4.28 on 11/19/24 | ||
| High | 16.44 on 11/18/24 | 3.88 on 11/18/24 | 4.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -10.42% since 10/22/24 | -26.17% since 10/22/24 | -19.81% since 10/22/24 | ||
| Low | 13.41 on 11/21/24 | 3.28 on 11/21/24 | 4.03 on 11/13/24 | ||
| High | 18.00 on 11/04/24 | 5.82 on 11/06/24 | 12.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +4.37% since 08/22/24 | -39.23% since 08/22/24 | -2.26% since 08/22/24 | ||
| Low | 13.41 on 11/21/24 | 3.28 on 11/21/24 | 3.54 on 09/05/24 | ||
| High | 19.93 on 09/23/24 | 6.26 on 08/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -0.59% since 05/22/24 | +123.15% since 05/22/24 | -19.99% since 05/22/24 | ||
| Low | 11.52 on 07/03/24 | 1.13 on 07/01/24 | 3.54 on 09/05/24 | ||
| High | 19.93 on 09/23/24 | 7.20 on 08/16/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,599 | 245,149 | 6,434 | ||
| Shares Outstanding, K | 6,356 | 70,648 | 1,486 | ||
| Annual Sales | 7,160,000 | 73,480,000 | 5,180,000 | ||
| Annual Net Income | -61,230,000 | -108,300,000 | -7,790,000 | ||
| Last Quarter Sales | 6,850,000 | 25,710,000 | 2,650,000 | ||
| Last Quarter Net Income | -9,610,000 | -39,090,000 | -1,310,000 | ||
| 60-Month Beta | 0.58 | 1.94 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/07/24 | -0.64 on 11/06/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||