Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASMB | PSNL | ACST | ||
Company | Assembly Biosciences | Personalis Inc | Acasti Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 15.00 | 3.41 | 2.84 | ||
High | 15.27 | 3.52 | 3.04 | ||
Low | 14.72 | 2.96 | 2.84 | ||
Last | 15.04 | 2.98 | 2.90 | ||
Change | -0.09 | -0.87 | +0.06 | ||
% Change | -0.59% | -22.60% | +2.11% | ||
Volume | 12,200 | 3,096,200 | 11,600 | ||
20-Day Average Volume | 16,495 | 1,845,310 | 14,040 | ||
Previous Close | 15.13 | 3.85 | 2.84 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.36 | 1.71 | 2.98 | ||
20-Day Raw Stochastic | 76.23% | 54.51% | 66.67% | ||
20-Day Relative Strength | 53.90% | 67.91% | 46.35% | ||
Weighted Alpha | +14.08 | -53.00 | -19.98 | ||
Today's Opinion | 80% Buy | 96% Buy | 16% Sell | ||
Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.15% since 07/15/24 | +85.09% since 07/15/24 | -4.29% since 07/15/24 | ||
Low | 14.65 on 07/18/24 | 1.62 on 07/16/24 | 2.84 on 07/22/24 | ||
High | 15.67 on 07/16/24 | 4.52 on 07/19/24 | 3.15 on 07/16/24 | ||
1-Month | |||||
%Chg | -3.84% since 06/21/24 | +144.26% since 06/21/24 | -12.12% since 06/21/24 | ||
Low | 11.52 on 07/03/24 | 1.13 on 07/01/24 | 2.22 on 06/28/24 | ||
High | 16.14 on 06/25/24 | 4.52 on 07/19/24 | 3.24 on 06/24/24 | ||
3-Month | |||||
%Chg | +13.77% since 04/22/24 | +136.51% since 04/22/24 | +1.75% since 04/22/24 | ||
Low | 11.52 on 07/03/24 | 1.13 on 07/01/24 | 2.22 on 06/28/24 | ||
High | 16.45 on 06/06/24 | 4.52 on 07/19/24 | 3.32 on 06/18/24 | ||
6-Month | |||||
%Chg | +47.42% since 01/22/24 | +85.09% since 01/22/24 | +22.88% since 01/22/24 | ||
Low | 9.84 on 02/08/24 | 1.12 on 02/08/24 | 2.22 on 06/28/24 | ||
High | 16.45 on 06/06/24 | 4.52 on 07/19/24 | 3.59 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,416 | 199,965 | 26,694 | ||
Shares Outstanding, K | 5,513 | 51,939 | 9,399 | ||
Annual Sales | 7,160,000 | 73,480,000 | 0 | ||
Annual Net Income | -61,230,000 | -108,300,000 | -12,850,000 | ||
Last Quarter Sales | 5,790,000 | 19,530,000 | 0 | ||
Last Quarter Net Income | -9,080,000 | -12,970,000 | -3,170,000 | ||
60-Month Beta | 0.64 | 1.86 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.66 on 05/08/24 | -0.26 on 05/08/24 | -0.18 on 06/21/24 | ||
Latest Earnings Date | 08/14/24 | 08/13/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |