Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASMB | TEVA | RDY | BBIO | BHC |
Company | Assembly Biosciences | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.00 | 16.78 | 80.03 | 26.54 | 7.65 |
High | 15.27 | 17.18 | 80.25 | 26.85 | 7.67 |
Low | 14.72 | 16.78 | 79.50 | 25.88 | 7.54 |
Last | 15.04 | 16.98 | 80.07 | 26.67 | 7.57 |
Change | -0.09 | +0.17 | +1.95 | +0.48 | -0.03 |
% Change | -0.59% | +1.01% | +2.50% | +1.83% | -0.39% |
Volume | 12,269 | 5,682,105 | 151,385 | 1,225,305 | 1,473,856 |
20-Day Average Volume | 16,498 | 8,918,160 | 248,384 | 2,635,875 | 2,931,690 |
Previous Close | 15.13 | 16.81 | 78.12 | 26.19 | 7.60 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.36 | 16.58 | 76.99 | 25.88 | 7.23 |
20-Day Raw Stochastic | 76.23% | 76.40% | 92.21% | 64.17% | 89.81% |
20-Day Relative Strength | 53.90% | 55.23% | 65.32% | 49.30% | 58.45% |
Weighted Alpha | +14.08 | +98.91 | +20.26 | -22.81 | -17.42 |
Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 80% Sell | 24% Sell |
Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 80% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 80% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.15% since 07/15/24 | -0.59% since 07/15/24 | -0.46% since 07/15/24 | -4.20% since 07/15/24 | +3.42% since 07/15/24 |
Low | 14.65 on 07/18/24 | 16.30 on 07/18/24 | 77.77 on 07/19/24 | 25.60 on 07/18/24 | 7.26 on 07/18/24 |
High | 15.67 on 07/16/24 | 17.33 on 07/16/24 | 80.25 on 07/22/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
1-Month | |||||
%Chg | -3.84% since 06/21/24 | +0.12% since 06/21/24 | +11.89% since 06/21/24 | -2.52% since 06/21/24 | +11.32% since 06/21/24 |
Low | 11.52 on 07/03/24 | 15.62 on 07/01/24 | 71.55 on 06/26/24 | 21.62 on 06/24/24 | 6.60 on 06/25/24 |
High | 16.14 on 06/25/24 | 17.40 on 07/15/24 | 80.79 on 07/15/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
3-Month | |||||
%Chg | +13.77% since 04/22/24 | +31.83% since 04/22/24 | +10.98% since 04/22/24 | +6.38% since 04/22/24 | -10.41% since 04/22/24 |
Low | 11.52 on 07/03/24 | 12.78 on 04/23/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 16.45 on 06/06/24 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 31.43 on 06/04/24 | 9.01 on 05/01/24 |
6-Month | |||||
%Chg | +47.42% since 01/22/24 | +47.78% since 01/22/24 | +18.87% since 01/22/24 | -29.89% since 01/22/24 | -7.91% since 01/22/24 |
Low | 9.84 on 02/08/24 | 11.48 on 01/30/24 | 67.60 on 01/23/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 16.45 on 06/06/24 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 83,416 | 19,039,696 | 13,037,682 | 4,900,908 | 2,743,524 |
Shares Outstanding, K | 5,513 | 1,132,641 | 166,893 | 187,129 | 360,990 |
Annual Sales | 7,160,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -61,230,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 5,790,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | -9,080,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
60-Month Beta | 0.64 | 0.90 | 0.56 | 1.06 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -1.66 on 05/08/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 08/14/24 | 07/31/24 | 07/24/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.38 | 19.61 | 0.00 | 2.06 |