Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | TEVA | RDY | BBIO | BHC |
| Company | Assembly Biosciences | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.75 | 17.07 | 14.24 | 23.13 | 8.12 |
| High | 15.20 | 17.13 | 14.30 | 23.65 | 8.19 |
| Low | 14.45 | 16.87 | 14.12 | 22.47 | 7.96 |
| Last | 15.04 | 17.12 | 14.20 | 23.42 | 7.97 |
| Change | +0.32 | +0.04 | +0.21 | +0.18 | -0.21 |
| % Change | +2.17% | +0.23% | +1.50% | +0.77% | -2.57% |
| Volume | 28,300 | 7,441,600 | 1,342,900 | 2,088,400 | 1,647,400 |
| 20-Day Average Volume | 25,905 | 7,837,540 | 873,725 | 1,825,615 | 2,011,300 |
| Previous Close | 14.72 | 17.08 | 13.99 | 23.24 | 8.18 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 17.54 | 14.68 | 24.44 | 8.81 |
| 20-Day Raw Stochastic | 35.51% | 30.70% | 15.60% | 29.06% | 0.53% |
| 20-Day Relative Strength | 42.58% | 45.32% | 37.74% | 44.12% | 44.01% |
| Weighted Alpha | +52.43 | +61.76 | -1.26 | -26.32 | +4.55 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 16% Buy | 56% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 11/15/24 | +4.20% since 11/15/24 | +0.21% since 11/15/24 | -1.26% since 11/15/24 | -6.01% since 11/15/24 |
| Low | 13.41 on 11/21/24 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.96 on 11/22/24 |
| High | 16.44 on 11/18/24 | 17.17 on 11/21/24 | 14.40 on 11/20/24 | 24.25 on 11/18/24 | 8.51 on 11/18/24 |
| 1-Month | |||||
| %Chg | -10.42% since 10/22/24 | -6.86% since 10/22/24 | -10.85% since 10/22/24 | -6.09% since 10/22/24 | -1.73% since 10/22/24 |
| Low | 13.41 on 11/21/24 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.96 on 11/22/24 |
| High | 18.00 on 11/04/24 | 19.31 on 11/06/24 | 15.83 on 10/23/24 | 27.57 on 11/11/24 | 9.85 on 11/04/24 |
| 3-Month | |||||
| %Chg | +4.37% since 08/22/24 | -6.91% since 08/22/24 | -14.05% since 08/22/24 | -5.91% since 08/22/24 | +38.13% since 08/22/24 |
| Low | 13.41 on 11/21/24 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 5.76 on 08/23/24 |
| High | 19.93 on 09/23/24 | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | -0.59% since 05/22/24 | +1.42% since 05/22/24 | +1.88% since 05/22/24 | -19.99% since 05/22/24 | +25.12% since 05/22/24 |
| Low | 11.52 on 07/03/24 | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 19.93 on 09/23/24 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,599 | 19,395,404 | 11,852,754 | 4,426,146 | 2,931,390 |
| Shares Outstanding, K | 6,356 | 1,132,909 | 834,701 | 188,990 | 367,803 |
| Annual Sales | 7,160,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -61,230,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 6,850,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | -9,610,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 0.58 | 0.87 | 0.56 | 1.09 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/07/24 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/08/24 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.35 | 22.35 | 0.00 | 2.18 |