Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | ACN | NOW | INFY | ROP |
| Company | Actelis Networks Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5200 | 331.66 | 830.00 | 22.35 | 550.16 |
| High | 1.6500 | 333.76 | 834.50 | 22.41 | 550.67 |
| Low | 1.5100 | 329.67 | 815.00 | 22.15 | 542.77 |
| Last | 1.5900 | 333.27 | 828.27 | 22.34 | 547.82 |
| Change | +0.0400 | +2.70 | +7.34 | unch | +1.85 |
| % Change | +2.58% | +0.82% | +0.89% | unch | +0.34% |
| Volume | 427,700 | 1,518,700 | 702,000 | 4,428,500 | 392,300 |
| 20-Day Average Volume | 1,545,570 | 2,086,015 | 1,092,485 | 8,478,895 | 439,225 |
| Previous Close | 1.5500 | 330.57 | 820.93 | 22.34 | 545.97 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3780 | 324.09 | 811.78 | 21.85 | 536.36 |
| 20-Day Raw Stochastic | 68.75% | 80.31% | 84.57% | 83.94% | 58.56% |
| 20-Day Relative Strength | 54.00% | 61.65% | 57.40% | 63.82% | 51.99% |
| Weighted Alpha | -61.55 | +4.54 | +43.66 | +35.40 | +8.91 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.31% since 08/16/24 | +1.94% since 08/16/24 | +0.09% since 08/16/24 | +1.50% since 08/16/24 | -0.12% since 08/16/24 |
| Low | 1.2400 on 08/19/24 | 327.00 on 08/19/24 | 815.00 on 08/23/24 | 22.05 on 08/19/24 | 542.77 on 08/23/24 |
| High | 1.7900 on 08/20/24 | 334.07 on 08/22/24 | 843.26 on 08/20/24 | 22.58 on 08/21/24 | 554.50 on 08/22/24 |
| 1-Month | |||||
| %Chg | +6.00% since 07/23/24 | +0.89% since 07/23/24 | +8.20% since 07/23/24 | +1.18% since 07/23/24 | -4.61% since 07/23/24 |
| Low | 1.1500 on 08/08/24 | 310.23 on 08/05/24 | 729.23 on 07/24/24 | 20.38 on 08/05/24 | 514.79 on 08/07/24 |
| High | 1.7900 on 08/20/24 | 338.92 on 08/01/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 571.19 on 08/05/24 |
| 3-Month | |||||
| %Chg | +191.64% since 05/23/24 | +8.94% since 05/23/24 | +9.25% since 05/23/24 | +28.39% since 05/23/24 | +0.59% since 05/23/24 |
| Low | 0.3598 on 05/24/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 4.6000 on 06/05/24 | 338.92 on 08/01/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +34.75% since 02/23/24 | -11.67% since 02/23/24 | +7.43% since 02/23/24 | +11.09% since 02/23/24 | -1.63% since 02/23/24 |
| Low | 0.3598 on 05/24/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 4.6000 on 06/05/24 | 387.51 on 03/07/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,334 | 208,857,952 | 169,795,360 | 92,486,512 | 58,641,392 |
| Shares Outstanding, K | 3,355 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 5,610,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -6,290,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 3,430,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | -60,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 2.10 | 1.23 | 0.99 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/14/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 08/22/24 | 09/26/24 | 07/24/24 | 10/10/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.83 | 147.92 | 29.01 | 31.06 |