Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | DTSS | DPRO | ||
| Company | Actelis Networks Inc | Datasea Inc | Draganfly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 2.56 | 2.28 | ||
| High | 1.2241 | 2.56 | 2.50 | ||
| Low | 1.1700 | 2.45 | 2.21 | ||
| Last | 1.1900 | 2.46 | 2.31 | ||
| Change | unch | -0.06 | unch | ||
| % Change | unch | -2.30% | unch | ||
| Volume | 67,800 | 30,000 | 59,200 | ||
| 20-Day Average Volume | 138,705 | 128,505 | 66,465 | ||
| Previous Close | 1.1900 | 2.52 | 2.31 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3080 | 2.46 | 2.43 | ||
| 20-Day Raw Stochastic | 13.79% | 27.30% | 30.10% | ||
| 20-Day Relative Strength | 39.20% | 51.32% | 43.26% | ||
| Weighted Alpha | -67.35 | -51.79 | -68.97 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 11/14/24 | +3.45% since 11/14/24 | -13.16% since 11/14/24 | ||
| Low | 1.1500 on 11/20/24 | 2.30 on 11/19/24 | 2.05 on 11/15/24 | ||
| High | 1.3500 on 11/15/24 | 3.00 on 11/19/24 | 2.86 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -13.77% since 10/21/24 | +3.45% since 10/21/24 | -23.51% since 10/21/24 | ||
| Low | 1.1500 on 11/20/24 | 2.26 on 10/31/24 | 2.05 on 11/15/24 | ||
| High | 1.4400 on 11/11/24 | 3.00 on 11/19/24 | 3.19 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -18.49% since 08/21/24 | +15.37% since 08/21/24 | -28.26% since 08/21/24 | ||
| Low | 1.1500 on 11/20/24 | 1.65 on 09/11/24 | 1.55 on 09/10/24 | ||
| High | 1.8563 on 08/30/24 | 3.55 on 09/17/24 | 3.99 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +124.53% since 05/21/24 | -60.61% since 05/21/24 | -66.93% since 05/21/24 | ||
| Low | 0.3598 on 05/24/24 | 1.65 on 09/11/24 | 1.55 on 09/10/24 | ||
| High | 4.6000 on 06/05/24 | 7.67 on 07/01/24 | 7.50 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,442 | 12,990 | 4,555 | ||
| Shares Outstanding, K | 6,254 | 5,155 | 1,972 | ||
| Annual Sales | 5,610,000 | 23,980,000 | 4,860,000 | ||
| Annual Net Income | -6,290,000 | -11,380,000 | -17,490,000 | ||
| Last Quarter Sales | 2,540,000 | 21,080,000 | 1,380,000 | ||
| Last Quarter Net Income | -510,000 | -1,960,000 | -150,000 | ||
| 60-Month Beta | 2.12 | 0.62 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | -0.49 on 11/13/24 | -0.82 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||