Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | DTSS | IFBD | ||
| Company | Actelis Networks Inc | Datasea Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 3.00 | 3.10 | ||
| High | 2.21 | 3.04 | 3.10 | ||
| Low | 1.86 | 2.90 | 3.00 | ||
| Last | 2.04 | 2.93 | 3.03 | ||
| Change | +0.18 | -0.13 | -0.06 | ||
| % Change | +9.68% | -4.25% | -1.94% | ||
| Volume | 8,474,200 | 40,300 | 28,500 | ||
| 20-Day Average Volume | 8,520,830 | 853,595 | 239,830 | ||
| Previous Close | 1.86 | 3.06 | 3.09 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.71 | 3.73 | 3.07 | ||
| 20-Day Raw Stochastic | 59.17% | 6.51% | 36.25% | ||
| 20-Day Relative Strength | 57.30% | 33.90% | 42.93% | ||
| Weighted Alpha | -66.79 | -75.11 | -91.93 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.30% since 07/08/24 | +8.92% since 07/08/24 | -4.11% since 07/08/24 | ||
| Low | 1.51 on 07/10/24 | 2.61 on 07/09/24 | 3.00 on 07/15/24 | ||
| High | 2.21 on 07/15/24 | 3.36 on 07/11/24 | 3.28 on 07/09/24 | ||
| 1-Month | |||||
| %Chg | +51.11% since 06/14/24 | -33.86% since 06/14/24 | -6.77% since 06/14/24 | ||
| Low | 1.04 on 06/17/24 | 2.60 on 07/08/24 | 2.74 on 07/02/24 | ||
| High | 2.73 on 06/28/24 | 7.67 on 07/01/24 | 3.54 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +180.99% since 04/15/24 | -64.33% since 04/15/24 | -19.41% since 04/15/24 | ||
| Low | 0.36 on 05/24/24 | 2.60 on 07/08/24 | 2.74 on 07/02/24 | ||
| High | 4.60 on 06/05/24 | 8.60 on 04/17/24 | 5.60 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +63.20% since 01/12/24 | +7.92% since 01/12/24 | -29.82% since 01/12/24 | ||
| Low | 0.36 on 05/24/24 | 1.42 on 01/23/24 | 2.74 on 07/02/24 | ||
| High | 4.60 on 06/05/24 | 20.29 on 02/14/24 | 54.64 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,843 | 10,518 | 2,601 | ||
| Shares Outstanding, K | 3,355 | 3,590 | 858 | ||
| Annual Sales | 5,610,000 | 7,050,000 | 5,510,000 | ||
| Annual Net Income | -6,290,000 | -9,480,000 | -15,270,000 | ||
| Last Quarter Sales | 730,000 | 1,380,000 | N/A | ||
| Last Quarter Net Income | -1,990,000 | -4,140,000 | N/A | ||
| 60-Month Beta | 2.01 | 0.74 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/14/24 | -1.55 on 05/13/24 | N/A | ||
| Latest Earnings Date | 08/22/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||