Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | ONON | POOL | SRAD | BC |
| Company | Academy Sports and Outdoors Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 56.00 | 51.00 | 374.29 | 11.89 | 83.49 |
| High | 57.22 | 51.82 | 374.58 | 12.23 | 83.86 |
| Low | 55.84 | 50.78 | 363.05 | 11.89 | 81.71 |
| Last | 57.13 | 51.71 | 363.91 | 12.22 | 82.38 |
| Change | +2.22 | +2.04 | -7.54 | +0.38 | +0.31 |
| % Change | +4.04% | +4.11% | -2.03% | +3.21% | +0.38% |
| Volume | 1,413,100 | 3,510,800 | 341,600 | 320,800 | 279,600 |
| 20-Day Average Volume | 1,703,795 | 4,219,735 | 264,840 | 468,210 | 637,415 |
| Previous Close | 54.91 | 49.67 | 371.45 | 11.84 | 82.07 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 49.37 | 364.34 | 12.04 | 80.91 |
| 20-Day Raw Stochastic | 45.93% | 94.87% | 58.48% | 50.66% | 71.33% |
| 20-Day Relative Strength | 51.23% | 63.83% | 52.89% | 56.14% | 54.94% |
| Weighted Alpha | +20.23 | +105.08 | +5.95 | +29.45 | +8.37 |
| Today's Opinion | 16% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 09/27/24 | +1.13% since 09/27/24 | -2.32% since 09/27/24 | -0.97% since 09/27/24 | -2.54% since 09/27/24 |
| Low | 53.69 on 10/03/24 | 48.15 on 10/02/24 | 363.05 on 10/04/24 | 11.73 on 10/03/24 | 80.33 on 10/03/24 |
| High | 59.74 on 09/30/24 | 51.82 on 10/04/24 | 383.01 on 09/30/24 | 12.45 on 09/30/24 | 85.08 on 09/30/24 |
| 1-Month | |||||
| %Chg | +6.13% since 09/04/24 | +13.15% since 09/04/24 | +5.63% since 09/04/24 | +1.83% since 09/04/24 | +5.52% since 09/04/24 |
| Low | 50.77 on 09/10/24 | 43.32 on 09/06/24 | 337.00 on 09/11/24 | 11.45 on 09/11/24 | 73.76 on 09/11/24 |
| High | 64.61 on 09/18/24 | 52.16 on 09/19/24 | 383.01 on 09/30/24 | 12.97 on 09/26/24 | 85.85 on 09/27/24 |
| 3-Month | |||||
| %Chg | +12.15% since 07/03/24 | +41.09% since 07/03/24 | +20.86% since 07/03/24 | +8.82% since 07/03/24 | +18.35% since 07/03/24 |
| Low | 45.47 on 08/05/24 | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 69.05 on 07/05/24 |
| High | 64.61 on 09/18/24 | 52.16 on 09/19/24 | 383.01 on 09/30/24 | 12.97 on 09/26/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -8.97% since 04/04/24 | +60.84% since 04/04/24 | -7.91% since 04/04/24 | +6.72% since 04/04/24 | -11.78% since 04/04/24 |
| Low | 45.47 on 08/05/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 64.61 on 09/18/24 | 52.16 on 09/19/24 | 402.45 on 04/09/24 | 12.97 on 09/26/24 | 94.70 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,120,501 | 32,559,358 | 13,948,304 | 13,582,102 | 5,566,170 |
| Shares Outstanding, K | 72,125 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 6,159,290,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 1,548,980,000 | 627,710,000 | 1,769,780,000 | 299,830,000 | 1,443,900,000 |
| Last Quarter Net Income | 142,590,000 | 34,060,000 | 192,440,000 | -1,560,000 | 100,000,000 |
| 60-Month Beta | 1.34 | 2.24 | 1.01 | 2.06 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 09/10/24 | 0.16 on 08/13/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 09/10/24 | 11/12/24 | 10/17/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 09/19/24 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 09/19/24 | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 93.72 | 31.94 | 131.56 | 11.69 |