Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | POOL | SRAD | AS | BC |
| Company | Academy Sports and Outdoors Inc | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 52.58 | 357.83 | 12.32 | 18.93 | 79.86 |
| High | 53.48 | 364.02 | 12.43 | 19.07 | 81.72 |
| Low | 52.35 | 354.91 | 12.26 | 18.50 | 79.74 |
| Last | 53.26 | 364.14 | 12.39 | 18.74 | 81.53 |
| Change | +0.57 | +4.05 | +0.08 | +0.03 | +0.92 |
| % Change | +1.08% | +1.12% | +0.65% | +0.16% | +1.14% |
| Volume | 541,037 | 260,779 | 208,206 | 712,105 | 96,022 |
| 20-Day Average Volume | 961,202 | 286,088 | 464,677 | 2,293,288 | 603,084 |
| Previous Close | 52.69 | 360.09 | 12.31 | 18.71 | 80.61 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.47 | 364.34 | 12.43 | 18.48 | 81.57 |
| 20-Day Raw Stochastic | 46.32% | 45.24% | 44.26% | 60.17% | 59.70% |
| 20-Day Relative Strength | 46.46% | 50.37% | 52.53% | 61.64% | 51.50% |
| Weighted Alpha | +4.89 | +6.46 | +28.21 | +33.30 | +10.37 |
| Today's Opinion | 72% Sell | 16% Buy | 88% Buy | N/A | 24% Buy |
| Previous Opinion | 72% Sell | Hold | 88% Buy | N/A | 8% Sell |
| Last Month's Opinion | 32% Sell | 8% Buy | 88% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 10/29/24 | +0.22% since 10/29/24 | -3.01% since 10/29/24 | +3.02% since 10/29/24 | -1.41% since 10/29/24 |
| Low | 50.36 on 11/01/24 | 354.91 on 11/05/24 | 12.29 on 11/05/24 | 17.43 on 10/31/24 | 79.67 on 11/01/24 |
| High | 53.48 on 11/05/24 | 368.86 on 11/01/24 | 13.02 on 10/30/24 | 19.09 on 11/04/24 | 83.72 on 10/30/24 |
| 1-Month | |||||
| %Chg | -6.95% since 10/04/24 | -0.21% since 10/04/24 | +1.39% since 10/04/24 | +9.06% since 10/04/24 | -0.92% since 10/04/24 |
| Low | 50.36 on 11/01/24 | 349.24 on 10/23/24 | 11.72 on 10/10/24 | 16.72 on 10/08/24 | 76.07 on 10/24/24 |
| High | 56.85 on 10/07/24 | 380.00 on 10/24/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 85.38 on 10/15/24 |
| 3-Month | |||||
| %Chg | +8.96% since 08/05/24 | +3.81% since 08/05/24 | +17.89% since 08/05/24 | +79.27% since 08/05/24 | +8.06% since 08/05/24 |
| Low | 47.61 on 08/07/24 | 337.00 on 09/11/24 | 10.38 on 08/14/24 | 10.35 on 08/06/24 | 73.61 on 08/12/24 |
| High | 64.61 on 09/18/24 | 383.01 on 09/30/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -7.39% since 05/03/24 | -0.41% since 05/03/24 | +34.53% since 05/03/24 | +29.63% since 05/03/24 | +0.36% since 05/03/24 |
| Low | 45.47 on 08/05/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 64.61 on 09/18/24 | 383.89 on 05/15/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,704,581 | 13,703,581 | 13,682,134 | 9,453,227 | 5,318,890 |
| Shares Outstanding, K | 70,309 | 38,056 | 1,111,465 | 505,250 | 65,983 |
| Annual Sales | 6,159,290,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | 523,230,000 | 37,510,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,548,980,000 | 1,432,880,000 | 299,830,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 142,590,000 | 125,700,000 | -1,560,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.37 | 1.01 | 2.05 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 09/10/24 | 3.26 on 10/24/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 12/05/24 | 10/24/24 | 11/07/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 09/19/24 | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 09/19/24 | 11/13/24 | N/A | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 31.88 | 138.67 | 0.00 | 14.02 |