Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | SRAD | POOL | AS | BC |
| Company | Academy Sports and Outdoors Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 47.78 | 16.93 | 359.55 | 19.50 | 79.95 |
| High | 48.02 | 17.35 | 363.48 | 20.18 | 80.79 |
| Low | 46.29 | 16.82 | 357.54 | 19.44 | 79.36 |
| Last | 46.67 | 17.13 | 359.60 | 19.66 | 80.09 |
| Change | -1.13 | +0.19 | +0.18 | +0.33 | -0.11 |
| % Change | -2.36% | +1.12% | +0.05% | +1.71% | -0.14% |
| Volume | 1,069,636 | 481,418 | 206,728 | 2,081,326 | 181,013 |
| 20-Day Average Volume | 1,140,970 | 833,578 | 343,638 | 1,878,880 | 575,644 |
| Previous Close | 47.80 | 16.94 | 359.42 | 19.33 | 80.20 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.27 | 14.09 | 363.46 | 18.75 | 81.28 |
| 20-Day Raw Stochastic | 4.03% | 93.14% | 33.62% | 71.73% | 37.08% |
| 20-Day Relative Strength | 32.43% | 78.48% | 48.21% | 60.04% | 47.36% |
| Weighted Alpha | -17.18 | +79.00 | -0.07 | +41.81 | -0.40 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 88% Buy | 16% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | 88% Buy | 16% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 11/11/24 | +3.72% since 11/11/24 | -4.11% since 11/11/24 | -4.13% since 11/11/24 | -3.94% since 11/11/24 |
| Low | 46.29 on 11/18/24 | 16.29 on 11/12/24 | 349.80 on 11/14/24 | 19.20 on 11/15/24 | 79.36 on 11/18/24 |
| High | 51.28 on 11/12/24 | 17.52 on 11/14/24 | 378.81 on 11/15/24 | 20.68 on 11/12/24 | 83.01 on 11/14/24 |
| 1-Month | |||||
| %Chg | -16.79% since 10/18/24 | +38.46% since 10/18/24 | -2.92% since 10/18/24 | +4.39% since 10/18/24 | -4.77% since 10/18/24 |
| Low | 46.29 on 11/18/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 56.15 on 10/21/24 | 17.52 on 11/14/24 | 380.00 on 10/24/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -14.59% since 08/16/24 | +55.11% since 08/16/24 | +4.14% since 08/16/24 | +72.16% since 08/16/24 | +4.07% since 08/16/24 |
| Low | 46.29 on 11/18/24 | 11.00 on 08/19/24 | 337.00 on 09/11/24 | 11.58 on 08/19/24 | 73.76 on 09/11/24 |
| High | 64.61 on 09/18/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -13.11% since 05/17/24 | +61.08% since 05/17/24 | -1.99% since 05/17/24 | +22.17% since 05/17/24 | -1.73% since 05/17/24 |
| Low | 45.47 on 08/05/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 64.61 on 09/18/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,360,770 | 18,828,218 | 13,678,084 | 9,766,482 | 5,291,836 |
| Shares Outstanding, K | 70,309 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 6,159,290,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,548,980,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 142,590,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.37 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 09/10/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 09/19/24 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 09/19/24 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 86.75 | 31.39 | 0.00 | 14.02 |