Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aspirational Consumer Lifestyle Corp Cl A (ASPL)

Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 9.95 172.30 57.82 79.87 45.76
High 9.95 174.68 58.12 80.29 45.78
Low 9.76 171.45 56.81 77.14 43.83
Last 9.93 171.76 56.89 77.25 44.06
Change +0.03 +0.06 -1.50 -3.21 -1.48
% Change +0.30% +0.03% -2.57% -3.99% -3.25%
Volume 286,600 4,178,683 7,809,788 6,087,506 2,022,720
20-Day Average Volume 355,185 4,661,669 9,243,699 9,136,960 1,299,466
Previous Close 9.90 171.70 58.39 80.46 45.54
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.96 183.37 54.68 71.45 44.61
20-Day Raw Stochastic 71.43% 5.46% 76.79% 82.14% 37.50%
20-Day Relative Strength 46.57% 40.64% 63.51% 71.66% 48.51%
Weighted Alpha +1.39 +69.53 +65.96 +117.95 -4.70
Today's Opinion N/A 40% Buy 100% Buy 100% Buy 40% Sell
Previous Opinion N/A 40% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion N/A 100% Buy 56% Buy 72% Buy 64% Sell
Performance  
5-Days  
%Chg -0.60% since 07/06/21 -2.05% since 10/28/24 +2.73% since 10/28/24 +1.52% since 10/28/24 -3.02% since 10/28/24
Low 9.63 on 07/07/21 170.43 on 10/31/24 54.60 on 10/29/24 75.15 on 10/29/24 43.74 on 10/31/24
High 10.05 on 07/09/21 176.53 on 10/30/24 59.19 on 11/01/24 81.35 on 11/01/24 45.98 on 11/01/24
1-Month  
%Chg -1.39% since 06/11/21 -8.19% since 10/04/24 +15.44% since 10/04/24 +30.45% since 10/04/24 +2.11% since 10/04/24
Low 9.63 on 07/07/21 170.43 on 10/31/24 48.91 on 10/07/24 58.39 on 10/10/24 42.09 on 10/07/24
High 10.10 on 06/14/21 194.80 on 10/17/24 59.19 on 11/01/24 81.35 on 11/01/24 46.06 on 10/22/24
3-Month  
%Chg -0.90% since 04/13/21 +7.16% since 08/02/24 +42.83% since 08/02/24 +92.21% since 08/02/24 +11.53% since 08/02/24
Low 9.63 on 07/07/21 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 38.39 on 08/05/24
High 10.27 on 04/28/21 194.80 on 10/17/24 59.19 on 11/01/24 81.35 on 11/01/24 47.46 on 09/26/24
6-Month  
%Chg -3.12% since 01/13/21 +4.66% since 05/03/24 +10.36% since 05/03/24 +49.56% since 05/03/24 -21.49% since 05/03/24
Low 9.63 on 07/07/21 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 36.96 on 07/22/24
High 11.75 on 02/02/21 194.80 on 10/17/24 59.19 on 11/01/24 81.35 on 11/01/24 56.76 on 05/06/24
Key Statistics  
Market Capitalization, $K 297,582 185,829,856 37,677,956 26,461,362 24,913,478
Shares Outstanding, K 29,968 1,082,294 645,281 328,876 547,068
Annual Sales 0 67,954,000,000 58,048,000,000 53,717,000,000 14,550,220,000
Annual Net Income -1,550,000 9,480,000,000 4,609,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales 0 9,842,000,000 15,677,000,000 14,843,000,000 3,904,950,000
Last Quarter Net Income -8,167,283 1,852,000,000 1,272,000,000 965,000,000 387,680,000
60-Month Beta N/A 1.19 1.33 1.39 1.54
Per-Share Information  
Most Recent Earnings N/A 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 0.68 on 07/22/24
Latest Earnings Date N/A 10/22/24 10/10/24 10/15/24 11/04/24
Most Recent Dividend N/A 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.289 on 09/13/24
Next Ex-Dividends Date N/A 09/26/24 10/10/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 0.00 40.90 10.24 8.40 14.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar