Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPL | GE | DAL | UAL | RYAAY |
| Company | Aspirational Consumer Lifestyle Corp Cl A | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.95 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 9.95 | 180.94 | 65.05 | 95.99 | 43.82 |
| Low | 9.76 | 177.34 | 63.71 | 93.71 | 42.94 |
| Last | 9.93 | 179.90 | 63.69 | 94.28 | 42.99 |
| Change | +0.03 | +1.92 | +0.05 | -0.35 | -0.95 |
| % Change | +0.30% | +1.08% | +0.08% | -0.37% | -2.16% |
| Volume | 286,600 | 2,670,432 | 6,061,942 | 4,299,304 | 691,896 |
| 20-Day Average Volume | 355,185 | 4,197,805 | 8,519,665 | 6,332,719 | 1,463,284 |
| Previous Close | 9.90 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 177.85 | 60.82 | 85.43 | 45.11 |
| 20-Day Raw Stochastic | 71.43% | 54.67% | 80.86% | 91.91% | 3.23% |
| 20-Day Relative Strength | 46.57% | 49.83% | 66.12% | 78.07% | 44.38% |
| Weighted Alpha | +1.39 | +72.83 | +84.22 | +171.29 | -12.83 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/21 | +0.75% since 11/14/24 | -1.50% since 11/14/24 | +3.29% since 11/14/24 | -4.15% since 11/14/24 |
| Low | 9.63 on 07/07/21 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 43.07 on 11/21/24 |
| High | 10.05 on 07/09/21 | 180.90 on 11/21/24 | 65.84 on 11/15/24 | 95.94 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.39% since 06/11/21 | -7.46% since 10/21/24 | +15.93% since 10/21/24 | +27.24% since 10/21/24 | -4.19% since 10/21/24 |
| Low | 9.63 on 07/07/21 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 43.07 on 11/21/24 |
| High | 10.10 on 06/14/21 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -0.90% since 04/13/21 | +4.99% since 08/21/24 | +58.98% since 08/21/24 | +124.24% since 08/21/24 | +5.66% since 08/21/24 |
| Low | 9.63 on 07/07/21 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 10.27 on 04/28/21 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -3.12% since 01/13/21 | +11.64% since 05/21/24 | +22.31% since 05/21/24 | +77.56% since 05/21/24 | -11.29% since 05/21/24 |
| Low | 9.63 on 07/07/21 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 11.75 on 02/02/21 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,582 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 29,968 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 0 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -1,550,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 0 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -8,167,283 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | N/A | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | N/A | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.28 | 11.58 | 10.11 | 15.01 |