Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | UHAL | CHRW | TFII |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 266.34 | 119.00 | 67.55 | 109.37 | 145.92 |
| High | 267.03 | 121.02 | 69.71 | 109.55 | 150.21 |
| Low | 261.99 | 118.96 | 67.55 | 108.26 | 144.55 |
| Last | 263.53 | 120.14 | 69.53 | 108.40 | 147.65 |
| Change | -4.39 | +1.21 | +1.97 | -0.63 | +3.20 |
| % Change | -1.64% | +1.02% | +2.92% | -0.58% | +2.22% |
| Volume | 31,826 | 659,795 | 55,248 | 353,917 | 124,033 |
| 20-Day Average Volume | 41,261 | 1,272,250 | 120,861 | 1,304,804 | 229,138 |
| Previous Close | 267.92 | 118.93 | 67.56 | 109.03 | 144.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.99 | 119.78 | 72.19 | 107.89 | 141.46 |
| 20-Day Raw Stochastic | 44.90% | 57.10% | 17.93% | 66.25% | 88.02% |
| 20-Day Relative Strength | 44.79% | 48.96% | 41.78% | 52.13% | 58.14% |
| Weighted Alpha | -4.04 | +0.33 | +18.89 | +37.65 | +21.15 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 11/14/24 | -0.56% since 11/14/24 | -1.65% since 11/14/24 | -2.89% since 11/14/24 | +1.20% since 11/14/24 |
| Low | 259.39 on 11/15/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 140.82 on 11/20/24 |
| High | 274.33 on 11/19/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 111.51 on 11/15/24 | 150.21 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.73% since 10/21/24 | +0.04% since 10/21/24 | -1.28% since 10/21/24 | -0.57% since 10/21/24 | +9.86% since 10/21/24 |
| Low | 248.88 on 11/06/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 281.99 on 10/23/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 150.21 on 11/21/24 |
| 3-Month | |||||
| %Chg | -4.42% since 08/21/24 | -1.62% since 08/21/24 | -0.63% since 08/21/24 | +7.53% since 08/21/24 | +0.15% since 08/21/24 |
| Low | 248.88 on 11/06/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 298.01 on 09/24/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | -23.93% since 05/21/24 | +2.18% since 05/21/24 | +2.52% since 05/21/24 | +31.06% since 05/21/24 | +12.18% since 05/21/24 |
| Low | 248.88 on 11/06/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 126.00 on 10/22/24 |
| High | 352.29 on 05/23/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037,601 | 16,647,344 | 13,247,030 | 12,887,891 | 12,225,526 |
| Shares Outstanding, K | 30,000 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 395,870,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 178,870,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 1.13 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 10/22/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | 4.912 on 06/25/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 06/25/24 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 23.01 | 29.41 | 28.78 | 22.82 |