Asset Entities Inc Cl B (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | RTC | PRSO | ||
| Company | Asset Entities Inc Cl B | Baijiayun Group Ltd | Peraso Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1600 | 6.16 | 1.3500 | ||
| High | 2.1600 | 7.22 | 1.4000 | ||
| Low | 1.3500 | 6.06 | 1.3494 | ||
| Last | 1.4200 | 7.13 | 1.3900 | ||
| Change | -0.5300 | +1.02 | +0.0300 | ||
| % Change | -27.18% | +16.69% | +2.21% | ||
| Volume | 933,900 | 21,500 | 12,100 | ||
| 20-Day Average Volume | 9,917,470 | 19,350 | 31,340 | ||
| Previous Close | 1.9500 | 6.11 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2449 | 7.68 | 1.3620 | ||
| 20-Day Raw Stochastic | 17.92% | 45.96% | 66.67% | ||
| 20-Day Relative Strength | 49.29% | 50.60% | 49.00% | ||
| Weighted Alpha | -77.87 | +5.95 | -69.53 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.48% since 08/23/24 | -3.24% since 08/23/24 | -4.14% since 08/23/24 | ||
| Low | 1.3001 on 08/26/24 | 5.88 on 08/29/24 | 1.3200 on 08/29/24 | ||
| High | 3.9400 on 08/28/24 | 7.26 on 08/26/24 | 1.4800 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/30/24 | -12.19% since 07/30/24 | -9.15% since 07/30/24 | ||
| Low | 0.8700 on 08/13/24 | 5.88 on 08/29/24 | 1.1500 on 08/05/24 | ||
| High | 3.9400 on 08/28/24 | 8.82 on 08/01/24 | 1.6000 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -42.88% since 05/30/24 | +47.01% since 05/30/24 | +6.11% since 05/30/24 | ||
| Low | 0.8700 on 08/13/24 | 2.47 on 06/13/24 | 1.1500 on 08/05/24 | ||
| High | 3.9400 on 08/28/24 | 8.90 on 07/30/24 | 1.7600 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -45.75% since 02/29/24 | +89.43% since 02/29/24 | -12.03% since 02/29/24 | ||
| Low | 0.8700 on 08/13/24 | 2.47 on 06/13/24 | 1.1500 on 08/05/24 | ||
| High | 4.2500 on 03/21/24 | 8.90 on 07/30/24 | 2.1900 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,273 | 4,635 | 3,739 | ||
| Shares Outstanding, K | 3,009 | 650 | 2,690 | ||
| Annual Sales | 280,000 | 82,250,000 | 13,750,000 | ||
| Annual Net Income | -4,930,000 | -5,730,000 | -16,800,000 | ||
| Last Quarter Sales | 90,000 | 13,250,000 | 4,240,000 | ||
| Last Quarter Net Income | -1,730,000 | 2,050,000 | -4,430,000 | ||
| 60-Month Beta | 8.38 | 0.60 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/14/24 | N/A | -0.88 on 08/12/24 | ||
| Latest Earnings Date | 08/19/24 | 10/05/23 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||