Asset Entities Inc Cl B (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | ADD | XYLO | ||
| Company | Asset Entities Inc Cl B | Color Star Tech Ltd | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6214 | 5.45 | 3.14 | ||
| High | 0.6550 | 5.45 | 3.14 | ||
| Low | 0.6200 | 4.95 | 3.00 | ||
| Last | 0.6317 | 5.15 | 3.00 | ||
| Change | +0.0072 | -0.26 | -0.14 | ||
| % Change | +1.15% | -4.81% | -4.46% | ||
| Volume | 106,680 | 21,120 | 1,031 | ||
| 20-Day Average Volume | 1,386,151 | 43,886 | 21,482 | ||
| Previous Close | 0.6245 | 5.41 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7793 | 11.81 | 3.20 | ||
| 20-Day Raw Stochastic | 7.42% | 1.77% | 22.87% | ||
| 20-Day Relative Strength | 35.94% | 32.56% | 45.04% | ||
| Weighted Alpha | -88.19 | -45.18 | -54.03 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 11/15/24 | -0.96% since 11/15/24 | +2.74% since 11/15/24 | ||
| Low | 0.6200 on 11/22/24 | 4.95 on 11/22/24 | 2.75 on 11/20/24 | ||
| High | 0.7399 on 11/18/24 | 6.49 on 11/21/24 | 3.23 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -31.62% since 10/22/24 | -74.10% since 10/22/24 | -15.01% since 10/22/24 | ||
| Low | 0.6120 on 11/14/24 | 4.95 on 11/22/24 | 2.71 on 11/14/24 | ||
| High | 1.1000 on 10/30/24 | 20.00 on 10/23/24 | 3.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -38.85% since 08/22/24 | -94.55% since 08/22/24 | -26.83% since 08/22/24 | ||
| Low | 0.6120 on 11/14/24 | 4.95 on 11/22/24 | 2.71 on 11/14/24 | ||
| High | 3.9400 on 08/28/24 | 185.00 on 09/20/24 | 4.96 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -71.19% since 05/22/24 | -80.81% since 05/22/24 | -53.89% since 05/22/24 | ||
| Low | 0.6120 on 11/14/24 | 4.95 on 11/22/24 | 2.70 on 08/08/24 | ||
| High | 3.9400 on 08/28/24 | 185.00 on 09/20/24 | 6.67 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,726 | 2,835 | 2,299 | ||
| Shares Outstanding, K | 4,365 | 524 | 732 | ||
| Annual Sales | 280,000 | 2,830,000 | 91,720,000 | ||
| Annual Net Income | -4,930,000 | -26,860,000 | -16,030,000 | ||
| Last Quarter Sales | 200,000 | 13,182,563 | 98,000 | ||
| Last Quarter Net Income | -1,320,000 | -2,144,485 | -839,000 | ||
| 60-Month Beta | 8.36 | 1.99 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/24 | N/A on 06/28/19 | N/A | ||
| Latest Earnings Date | 11/12/24 | 01/16/25 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||