Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | CSWC | PSEC | ||
| Company | Strive Inc | Capital Southwest | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.15 | 23.20 | 2.27 | ||
| High | 19.75 | 23.33 | 2.35 | ||
| Low | 17.90 | 22.76 | 2.27 | ||
| Latest | 18.21 | 22.77 | 2.28 | ||
| Change | -0.32 | -0.31 | +0.02 | ||
| % Change | -1.73% | -1.34% | +0.88% | ||
| Volume | 7,803,800 | 654,100 | 5,257,800 | ||
| 20-Day Average Volume | 3,752,245 | 674,265 | 6,622,395 | ||
| Previous Close | 18.53 | 23.08 | 2.26 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 23.65 | 2.48 | ||
| 20-Day Raw Stochastic | 74.03% | 0.60% | 23.61% | ||
| 20-Day Relative Strength | 61.21 | 44.12 | 37.77 | ||
| Weighted Alpha | -58.15 | +8.69 | -33.51 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 05/15/26 | -3.39% since 05/15/26 | +4.59% since 05/15/26 | ||
| Low | 15.28 on 05/19/26 | 22.76 on 05/22/26 | 2.11 on 05/20/26 | ||
| High | 19.75 on 05/22/26 | 23.57 on 05/19/26 | 2.35 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 04/22/26 | -3.64% since 04/22/26 | -17.09% since 04/22/26 | ||
| Low | 13.82 on 04/29/26 | 22.76 on 05/22/26 | 2.11 on 05/20/26 | ||
| High | 19.75 on 05/22/26 | 24.43 on 05/06/26 | 2.83 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +123.44% since 02/20/26 | +0.04% since 02/20/26 | -19.15% since 02/20/26 | ||
| Low | 7.02 on 02/24/26 | 21.17 on 03/16/26 | 2.11 on 05/20/26 | ||
| High | 19.75 on 05/22/26 | 24.43 on 05/06/26 | 2.92 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.74% since 11/21/25 | +8.90% since 11/21/25 | -14.61% since 11/21/25 | ||
| Low | 7.02 on 02/24/26 | 20.76 on 11/24/25 | 2.11 on 05/20/26 | ||
| High | 23.80 on 11/28/25 | 24.43 on 05/06/26 | 3.13 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,841 | 1,414,951 | 1,142,298 | ||
| Shares Outstanding, K | 73,083 | 62,141 | 501,008 | ||
| Annual Sales | 5,730,000 | 232,110,000 | 719,440,000 | ||
| Annual Net Income | -420,590,000 | 113,000,000 | -469,920,000 | ||
| Last Quarter Sales | 2,760,000 | 57,770,000 | 150,070,000 | ||
| Last Quarter Net Income | -265,910,000 | 27,480,000 | 56,480,000 | ||
| 60-Month Beta | 13.46 | 0.71 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 05/14/26 | 0.57 on 05/13/26 | 0.16 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.193 on 05/15/26 | 0.035 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 3.28 | ||