Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | VTVT | AADI | ||
| Company | Asterias Biotherapeutics Inc | Vtv Theraptcs Cl A | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 15.83 | 2.14 | ||
| High | 0.95 | 18.31 | 2.17 | ||
| Low | 0.90 | 15.83 | 2.02 | ||
| Last | 0.94 | 17.40 | 2.11 | ||
| Change | unch | +1.76 | -0.06 | ||
| % Change | -0.53% | +11.24% | -2.76% | ||
| Volume | 99,200 | 21,400 | 179,200 | ||
| 20-Day Average Volume | 78,590 | 49,425 | 114,625 | ||
| Previous Close | 0.95 | 15.64 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 14.45 | 2.05 | ||
| 20-Day Raw Stochastic | 72.50% | 84.01% | 41.41% | ||
| 20-Day Relative Strength | 53.57% | 62.93% | 56.91% | ||
| Weighted Alpha | -52.41 | -14.26 | -9.85 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | +28.89% since 11/08/24 | -0.71% since 11/08/24 | ||
| Low | 0.85 on 03/05/19 | 12.62 on 11/11/24 | 1.98 on 11/11/24 | ||
| High | 0.97 on 03/01/19 | 18.31 on 11/15/24 | 2.40 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | +30.43% since 10/15/24 | -0.94% since 10/15/24 | ||
| Low | 0.80 on 02/08/19 | 12.62 on 11/11/24 | 1.90 on 10/23/24 | ||
| High | 1.00 on 02/26/19 | 18.31 on 11/15/24 | 2.40 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | +28.98% since 08/15/24 | +45.52% since 08/15/24 | ||
| Low | 0.51 on 12/26/18 | 12.62 on 11/11/24 | 1.40 on 08/21/24 | ||
| High | 1.22 on 01/29/19 | 18.31 on 11/15/24 | 2.40 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | -32.77% since 05/15/24 | +14.67% since 05/15/24 | ||
| Low | 0.51 on 12/26/18 | 12.12 on 07/29/24 | 1.21 on 08/08/24 | ||
| High | 1.50 on 09/10/18 | 29.01 on 05/22/24 | 2.40 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 52,377 | 52,005 | ||
| Shares Outstanding, K | 55,659 | 3,010 | 24,647 | ||
| Annual Sales | 4,040,000 | 0 | 24,350,000 | ||
| Annual Net Income | -28,370,000 | -20,250,000 | -65,770,000 | ||
| Last Quarter Sales | 120,000 | 1,000,000 | 7,210,000 | ||
| Last Quarter Net Income | -4,450,000 | -4,870,000 | -12,550,000 | ||
| 60-Month Beta | 2.85 | 0.63 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 11/12/24 | -0.46 on 11/06/24 | ||
| Latest Earnings Date | 03/21/19 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||