Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | DGX | DVA | EHC | CHE |
| Company | Astrana Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 62.36 | 149.71 | 163.99 | 96.84 | 608.53 |
| High | 62.50 | 150.32 | 165.25 | 97.62 | 614.55 |
| Low | 60.87 | 148.60 | 159.64 | 96.84 | 606.38 |
| Last | 61.37 | 148.96 | 160.10 | 96.89 | 612.59 |
| Change | -1.17 | +0.03 | -4.72 | -0.48 | +5.33 |
| % Change | -1.87% | +0.02% | -2.86% | -0.49% | +0.88% |
| Volume | 256,700 | 582,100 | 714,100 | 343,900 | 59,900 |
| 20-Day Average Volume | 312,480 | 676,610 | 700,135 | 588,640 | 84,325 |
| Previous Close | 62.54 | 148.93 | 164.82 | 97.37 | 607.26 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 151.31 | 161.25 | 95.28 | 593.97 |
| 20-Day Raw Stochastic | 76.72% | 26.96% | 47.14% | 76.49% | 95.53% |
| 20-Day Relative Strength | 66.28% | 44.90% | 53.34% | 60.96% | 63.81% |
| Weighted Alpha | +104.16 | +18.92 | +90.25 | +52.31 | +17.68 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 10/10/24 | +0.78% since 10/10/24 | +0.42% since 10/10/24 | +3.55% since 10/10/24 | +3.83% since 10/10/24 |
| Low | 56.12 on 10/11/24 | 147.02 on 10/14/24 | 159.64 on 10/17/24 | 94.16 on 10/11/24 | 585.06 on 10/11/24 |
| High | 63.20 on 10/16/24 | 151.44 on 10/15/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 614.55 on 10/17/24 |
| 1-Month | |||||
| %Chg | +10.62% since 09/17/24 | -4.13% since 09/17/24 | -2.51% since 09/17/24 | +6.10% since 09/17/24 | +6.02% since 09/17/24 |
| Low | 55.24 on 09/18/24 | 146.17 on 10/07/24 | 152.61 on 10/08/24 | 90.72 on 09/18/24 | 570.70 on 10/08/24 |
| High | 63.20 on 10/16/24 | 157.06 on 09/18/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 614.55 on 10/17/24 |
| 3-Month | |||||
| %Chg | +20.78% since 07/17/24 | +0.32% since 07/17/24 | +14.62% since 07/17/24 | +11.57% since 07/17/24 | +11.54% since 07/17/24 |
| Low | 45.64 on 08/08/24 | 137.71 on 07/23/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 534.25 on 07/25/24 |
| High | 63.20 on 10/16/24 | 159.36 on 09/04/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 614.55 on 10/17/24 |
| 6-Month | |||||
| %Chg | +64.05% since 04/17/24 | +17.31% since 04/17/24 | +25.43% since 04/17/24 | +21.58% since 04/17/24 | +1.39% since 04/17/24 |
| Low | 34.91 on 05/08/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 525.36 on 07/10/24 |
| High | 63.20 on 10/16/24 | 159.36 on 09/04/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 622.33 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,316 | 16,548,265 | 14,040,769 | 9,755,369 | 9,273,994 |
| Shares Outstanding, K | 56,026 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,386,660,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 60,720,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 486,270,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | 19,170,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 1.21 | 0.89 | 0.87 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 01/02/25 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.43 | 17.00 | 17.01 | 24.10 | 28.10 |