Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FSLR | ENPH | NXT | RUN |
| Company | Ascent Solar Technologies | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.48 | 182.00 | 63.20 | 37.40 | 10.00 |
| High | 2.50 | 188.72 | 66.93 | 39.00 | 10.66 |
| Low | 2.38 | 181.76 | 62.36 | 37.40 | 10.00 |
| Last | 2.50 | 186.05 | 66.29 | 38.85 | 10.51 |
| Change | +0.02 | +4.10 | +2.72 | +1.45 | +0.29 |
| % Change | +0.81% | +2.25% | +4.28% | +3.88% | +2.84% |
| Volume | 24,000 | 1,730,900 | 4,862,500 | 1,820,200 | 7,164,200 |
| 20-Day Average Volume | 56,885 | 3,957,910 | 6,538,865 | 3,548,120 | 13,253,100 |
| Previous Close | 2.48 | 181.95 | 63.57 | 37.40 | 10.22 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 194.70 | 71.59 | 38.24 | 12.01 |
| 20-Day Raw Stochastic | 14.53% | 26.51% | 25.17% | 58.73% | 16.66% |
| 20-Day Relative Strength | 42.09% | 42.53% | 36.55% | 53.10% | 37.45% |
| Weighted Alpha | -86.09 | -6.49 | -48.81 | -27.08 | -27.83 |
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 11/15/24 | -2.31% since 11/15/24 | +11.37% since 11/15/24 | +5.57% since 11/15/24 | +6.27% since 11/15/24 |
| Low | 2.30 on 11/21/24 | 181.76 on 11/22/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 |
| High | 2.71 on 11/18/24 | 195.93 on 11/19/24 | 66.93 on 11/22/24 | 39.00 on 11/22/24 | 10.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.10% since 10/22/24 | -7.62% since 10/22/24 | -28.13% since 10/22/24 | +21.24% since 10/22/24 | -25.14% since 10/22/24 |
| Low | 2.30 on 11/21/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 3.68 on 10/30/24 | 221.20 on 11/04/24 | 89.95 on 11/05/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | -42.26% since 08/22/24 | -14.76% since 08/22/24 | -42.60% since 08/22/24 | -1.50% since 08/22/24 | -47.34% since 08/22/24 |
| Low | 2.25 on 09/25/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 5.11 on 08/23/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -80.97% since 05/22/24 | -26.10% since 05/22/24 | -45.32% since 05/22/24 | -27.30% since 05/22/24 | -18.65% since 05/22/24 |
| Low | 2.25 on 09/25/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 34.00 on 05/23/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,286 | 19,479,202 | 8,588,752 | 5,443,496 | 2,292,745 |
| Shares Outstanding, K | 1,325 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 460,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -17,070,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 10,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | -1,690,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 2.54 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/14/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 85.65 | 11.09 | 0.00 |