Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | RTX | LMT | BA | GD |
| Company | Astra Space Inc Cl. A | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5670 | 102.68 | 475.00 | 181.36 | 288.43 |
| High | 0.5895 | 103.71 | 476.13 | 182.72 | 289.95 |
| Low | 0.5076 | 102.62 | 473.29 | 177.66 | 287.54 |
| Last | 0.5390 | 103.20 | 473.30 | 178.03 | 289.45 |
| Change | -0.0110 | +0.39 | -1.62 | -1.64 | +1.23 |
| % Change | -2.00% | +0.38% | -0.34% | -0.91% | +0.43% |
| Volume | 1,508,200 | 1,570,182 | 391,393 | 2,975,423 | 267,093 |
| 20-Day Average Volume | 333,590 | 6,702,057 | 862,913 | 5,709,305 | 1,065,869 |
| Previous Close | 0.5500 | 102.81 | 474.92 | 179.67 | 288.22 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 101.60 | 467.10 | 182.31 | 288.05 |
| 20-Day Raw Stochastic | 48.10% | 50.32% | 73.09% | 29.82% | 43.12% |
| 20-Day Relative Strength | 46.02% | 51.57% | 60.25% | 46.62% | 49.08% |
| Weighted Alpha | -79.70 | +22.50 | +7.91 | -23.76 | +27.31 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +1.65% since 07/15/24 | +2.22% since 07/15/24 | -0.22% since 07/15/24 | +1.35% since 07/15/24 |
| Low | 0.5002 on 07/12/24 | 101.75 on 07/16/24 | 463.75 on 07/16/24 | 177.39 on 07/19/24 | 285.57 on 07/16/24 |
| High | 0.5895 on 07/17/24 | 105.46 on 07/18/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | 295.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -2.19% since 06/21/24 | +1.41% since 06/21/24 | +1.22% since 06/21/24 | -3.01% since 06/21/24 |
| Low | 0.4922 on 06/25/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 173.29 on 06/25/24 | 279.07 on 07/10/24 |
| High | 0.5895 on 07/17/24 | 107.47 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | +1.71% since 04/22/24 | +2.79% since 04/22/24 | +4.83% since 04/22/24 | -0.70% since 04/22/24 |
| Low | 0.4922 on 06/25/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 0.7488 on 05/21/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | +21.50% since 01/22/24 | +3.37% since 01/22/24 | -16.85% since 01/22/24 | +15.82% since 01/22/24 |
| Low | 0.4922 on 06/25/24 | 87.96 on 01/23/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.88 on 01/23/24 |
| High | 2.4800 on 01/29/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 136,686,512 | 113,951,360 | 110,296,528 | 79,077,192 |
| Shares Outstanding, K | 22,894 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 3,870,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -178,380,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 290,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 38,130,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 2.91 | 0.82 | 0.46 | 1.56 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 08/12/24 | 07/25/24 | 07/23/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 17.17 | 0.00 | 23.92 |